Close sub menu
Dorman Products
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dorman Products 91,330 -0,83 -0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202483.26992,4492,706490,8791,33
16-05-202495.17692,5192,5691,4692,16
15-05-2024122.11492,4893,35391,8792,70
14-05-2024194.10394,8695,1691,1191,54
13-05-2024122.94192,6594,28592,6593,34
10-05-202495.52092,8593,3791,9592,44
09-05-2024242.77091,5392,739991,2392,20
08-05-202494.82691,3393,24590,4091,23
07-05-2024151.46494,0996,4391,1091,37
06-05-2024127.79191,0792,9591,0792,89
03-05-202484.42191,7591,82589,2490,95
02-05-2024105.53689,8090,81588,8690,68
01-05-202491.85787,8291,1386,7789,02
30-04-2024136.45687,7588,8887,2287,45
29-04-202476.17489,2589,7288,5488,76
26-04-202473.77588,6189,2888,5589,23
25-04-2024114.83288,7188,7186,6188,08
24-04-202464.10089,6990,9188,93589,81
23-04-202480.85088,8290,3388,8290,22
22-04-202467.85588,4589,2088,0988,79
19-04-202498.48987,4988,97587,4288,475
18-04-202489.94088,0189,7987,6287,91
17-04-202494.59889,3289,3287,6588,00
16-04-202479.96689,1390,1088,273888,95
15-04-202473.93690,6990,9589,2289,76
12-04-202453.55691,2791,409889,6890,05
11-04-2024117.69992,5592,7590,8192,18
10-04-2024109.31193,4393,4391,3591,83
09-04-202456.30595,9496,4594,61595,62
08-04-2024134.31097,2498,3895,4195,82
05-04-202481.75795,3996,947595,3996,37
04-04-2024103.46798,1698,5595,3295,74
03-04-2024121.20795,6997,6995,6997,60
02-04-2024146.32796,6996,7495,1296,67
01-04-2024108.27096,2798,1295,5797,50
28-03-2024126.80698,3198,3195,8096,31
27-03-2024177.21493,9997,7093,0297,43
26-03-2024103.03893,5993,9693,0493,04
25-03-202486.16394,0094,923692,6193,53
22-03-202484.68693,9094,9593,0693,74
21-03-2024143.07993,9994,3093,157593,49
20-03-2024137.51890,6693,9690,6693,47
19-03-202479.18090,2191,4889,561590,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?