Close sub menu
Strategic Education
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Strategic Education 99,400 +2,74 +2,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024213.24997,40599,6096,94599,40
21-11-2024137.41296,1297,11595,8196,66
20-11-202480.72094,7295,6394,05595,52
19-11-202493.07394,9595,3593,7894,86
18-11-2024138.36695,44596,3694,4495,775
15-11-2024181.20197,2297,2295,4695,56
14-11-2024178.25798,8499,1795,4896,64
13-11-202489.19698,91100,08598,2698,49
12-11-2024237.27698,17100,4297,67598,00
11-11-2024151.385100,71100,7197,5897,97
08-11-2024280.40497,35101,12597,1899,91
07-11-2024344.22596,7499,6391,1598,51
06-11-2024394.07398,38101,5694,5896,42
05-11-2024174.11186,4788,5486,4788,10
04-11-2024112.10986,2387,8685,2086,71
01-11-202499.93287,3787,6485,46586,63
31-10-202469.20088,2688,5986,8986,895
30-10-202487.14487,4689,4287,3888,17
29-10-202497.38586,1087,677585,6687,44
28-10-202463.26186,3687,3785,1986,74
25-10-202474.54586,0387,0785,53585,85
24-10-202476.10787,2387,2385,6286,03
23-10-202495.82785,4087,48585,4087,34
22-10-202446.44585,7586,1585,10586,01
21-10-2024117.90887,8788,4885,9986,13
18-10-2024112.82988,8288,8287,7988,14
17-10-202486.00388,5688,8787,170188,82
16-10-2024105.83489,1889,5888,2488,34
15-10-2024116.77988,3189,7088,0288,75
14-10-2024113.84187,2488,4587,2488,45
11-10-2024109.36487,4188,8287,2487,48
10-10-2024163.42686,6088,1585,57587,49
09-10-2024103.42887,8788,5086,7187,33
08-10-2024181.47987,0288,5023486,74588,16
07-10-2024166.13088,6988,7486,6286,76
04-10-2024125.42989,2689,348788,4088,73
03-10-2024153.81989,4590,1388,1788,24
02-10-2024159.12791,1391,7589,98590,04
01-10-2024163.02292,5092,5090,9291,03
30-09-2024177.58892,7193,1991,36592,55
27-09-2024135.46392,2294,0691,9692,72
26-09-2024149.64992,5893,8391,2591,37
25-09-2024179.37292,1392,73790,6591,59
24-09-2024128.76292,4292,5791,3992,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?