Close sub menu
Strategic Education
Strategic Education 89,410 -0,19 -0,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025131.84890,5991,1388,98589,41
05-06-2025129.93991,1591,1589,2889,60
04-06-2025106.48691,7292,2290,6091,09
03-06-2025155.26792,1293,450590,8691,83
02-06-2025133.36190,8292,5690,1492,26
30-05-2025146.89590,2291,6189,5291,23
29-05-2025163.83990,1490,9289,2890,22
28-05-2025101.95289,7190,3089,0589,96
27-05-2025176.33888,0989,75587,6289,55
23-05-2025122.96186,1387,71586,1287,48
22-05-2025116.72488,1488,9387,5187,57
21-05-2025116.12589,4489,8688,10588,37
20-05-2025171.87190,2990,9789,74590,20
19-05-2025126.10589,9590,77589,2290,58
16-05-2025245.91288,8390,2988,3890,29
15-05-202599.20088,2989,2987,4988,69
14-05-2025175.68888,9589,2887,0388,24
13-05-2025227.99889,0389,8088,3589,26
12-05-2025226.41191,3191,5087,501289,02
09-05-2025221.06088,5389,44588,02589,26
08-05-2025108.87788,5989,01587,7688,20
07-05-2025359.51888,6389,9487,9288,36
06-05-2025267.72385,4988,1185,4987,81
05-05-2025175.71284,7287,2584,2286,09
02-05-2025256.04582,1584,7082,1584,66
01-05-2025213.92281,2482,5880,8781,29
30-04-2025199.11081,2581,8880,4881,58
29-04-2025304.53179,9282,4979,9282,19
28-04-2025193.63080,6581,8079,8880,40
25-04-2025221.11979,3681,54578,5880,93
24-04-2025263.90088,0088,0079,4280,02
23-04-2025263.95481,03581,33579,4680,15
22-04-2025249.55777,8579,3877,155378,73
21-04-2025204.06279,3279,68577,0177,64
17-04-2025154.75478,6080,33578,2680,07
16-04-2025171.35878,4680,548378,2078,67
15-04-2025288.16877,0079,6176,891678,56
14-04-2025364.46678,1578,1874,27577,26
11-04-2025220.77078,9480,5277,11577,79
10-04-2025360.37879,6580,88977,7878,65
09-04-2025242.83477,0081,6876,2081,44
08-04-2025233.71180,8781,0976,2777,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?