Close sub menu
Strategic Education
Strategic Education 86,050 -0,24 -0,28% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025441.84586,4286,884585,3285,89
26-06-2025130.00185,2586,1784,9386,13
25-06-2025103.76287,0787,0785,0185,06
24-06-2025181.40887,6988,5086,1786,57
23-06-2025165.33086,2387,1385,4087,04
20-06-2025352.24184,2986,5184,2986,20
18-06-2025157.72883,4284,71583,4184,21
17-06-2025118.26083,5384,55582,9083,72
16-06-2025115.97084,5985,01583,77584,07
13-06-2025101.90083,2584,2582,83583,95
12-06-2025122.28884,3984,8983,6884,40
11-06-2025235.41783,0384,85583,0384,52
10-06-2025243.44385,8986,41582,5982,97
09-06-2025213.46889,5089,767885,1885,49
06-06-2025131.84890,5991,1388,98589,41
05-06-2025129.93991,1591,1589,2889,60
04-06-2025106.48691,7292,2290,6091,09
03-06-2025155.26792,1293,450590,8691,83
02-06-2025133.36190,8292,5690,1492,26
30-05-2025146.89590,2291,6189,5291,23
29-05-2025163.83990,1490,9289,2890,22
28-05-2025101.95289,7190,3089,0589,96
27-05-2025176.33888,0989,75587,6289,55
23-05-2025122.96186,1387,71586,1287,48
22-05-2025116.72488,1488,9387,5187,57
21-05-2025116.12589,4489,8688,10588,37
20-05-2025171.87190,2990,9789,74590,20
19-05-2025126.10589,9590,77589,2290,58
16-05-2025245.91288,8390,2988,3890,29
15-05-202599.20088,2989,2987,4988,69
14-05-2025175.68888,9589,2887,0388,24
13-05-2025227.99889,0389,8088,3589,26
12-05-2025226.41191,3191,5087,501289,02
09-05-2025221.06088,5389,44588,02589,26
08-05-2025108.87788,5989,01587,7688,20
07-05-2025359.51888,6389,9487,9288,36
06-05-2025267.72385,4988,1185,4987,81
05-05-2025175.71284,7287,2584,2286,09
02-05-2025256.04582,1584,7082,1584,66
01-05-2025213.92281,2482,5880,8781,29
30-04-2025199.11081,2581,8880,4881,58
29-04-2025304.53179,9282,4979,9282,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?