Close sub menu
Streamline Health Solutions Inc
Streamline Health Solutions Inc 5,190 -0,01 -0,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202531.8865,235,245,195,19
05-06-202511.2895,205,205,185,20
04-06-202563.3945,19995,205,185,19
03-06-202549.4415,175,195,175,19
02-06-2025120.1635,175,205,165,17
30-05-2025363.3805,135,195,135,19
29-05-20253.005.6265,045,204,945,18
28-05-20254.0262,352,352,20012,29
27-05-20257.1492,092,202,092,20
23-05-202528.9642,13092,182,072,155
22-05-20254.0882,282,282,182,18
21-05-20256.5592,27252,302,192,20
20-05-20257.6262,34792,352,232,2614
19-05-20253.8302,172,322,172,30
16-05-20259.8652,32362,4052,252,25
15-05-20253.9492,482,502,412,50
14-05-202514.0812,532,552,402,51
13-05-20255.6332,602,67992,32012,5548
12-05-202521.7602,492,66842,492,60
09-05-20251.8212,562,59462,452,5946
08-05-20254.8122,652,68972,302,6592
07-05-20254.9942,70982,77842,702,71
06-05-20254.6702,71972,8452,71972,784
05-05-20253.3242,972,972,702,90
02-05-20253.0693,153,152,97963,0612
01-05-202512.5843,303,3952,96072,9607
30-04-20259.1412,76723,152,76722,96
29-04-20258.8193,093,19262,9322,932
28-04-20255.3172,803,072,803,025
25-04-20254.6102,622,782,55942,71
24-04-20259.6812,532,6832,2132,683
23-04-20257.1802,46752,592,3252,59
22-04-20253.2112,2552,58442,2552,5844
21-04-20254.3042,212,442,212,31
17-04-20257.7112,302,332,20012,33
16-04-20252.6552,5252,552,312,31
15-04-202512.6242,392,752,392,5699
14-04-20257.0362,322,472,30012,4684
11-04-20251.4332,242,2782,242,278
10-04-20251.7542,302,302,29442,2944
09-04-202510.6372,03212,27952,03212,2795
08-04-202523.2791,872,25841,86992,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?