Close sub menu
Safety Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Safety Insurance Group 80,260 -0,71 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202433.09781,2481,2480,05580,26
16-05-202439.92780,1081,2179,6480,97
15-05-202442.95780,7480,7479,3379,62
14-05-202448.30181,3881,7079,4980,36
13-05-202435.10683,3184,0381,5481,69
10-05-202444.19684,0484,0482,9283,07
09-05-202439.47083,0084,3582,0884,35
08-05-202437.13181,2082,8380,9382,28
07-05-202446.78880,9082,26580,9081,15
06-05-202447.62779,8481,4079,3581,00
03-05-202456.36181,6782,0079,1579,40
02-05-202441.17280,6081,5580,0281,00
01-05-202433.34979,0781,5079,0780,25
30-04-202434.49178,6879,6878,183679,57
29-04-202430.44078,7179,7678,7178,86
26-04-202432.05678,5179,23578,2178,82
25-04-202435.42980,2380,253278,6679,05
24-04-202430.69181,3281,7280,0081,69
23-04-202429.16882,6083,2982,0682,06
22-04-202437.12082,2783,3482,0382,44
19-04-202468.24178,6282,13578,5981,79
18-04-202447.32278,5279,83578,5278,87
17-04-202441.11879,8780,0078,1678,22
16-04-202437.85778,9380,0878,5479,74
15-04-202439.12478,2578,9277,8578,92
12-04-202434.92277,4078,1877,2478,18
11-04-202434.73778,4578,4777,4077,40
10-04-202460.11776,3778,4776,3478,45
09-04-202424.91878,5378,5376,8777,31
08-04-202421.61977,9478,9777,68578,11
05-04-202444.94479,9679,9678,0378,10
04-04-202440.98481,0681,4180,21580,27
03-04-202440.70680,5881,2880,3080,63
02-04-202460.73380,6581,1080,2380,98
01-04-202443.12882,0483,0080,5381,07
28-03-202450.79681,2583,1581,2582,15
27-03-202441.77380,8881,8380,8481,77
26-03-202449.60180,8181,0180,1180,46
25-03-202420.44780,5180,8380,2480,52
22-03-202432.58681,2681,2680,3280,51
21-03-202453.15580,8081,8580,4680,86
20-03-202447.75279,8081,3879,7980,82
19-03-202449.99480,5380,91580,1580,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?