Close sub menu
Safety Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Safety Insurance Group 79,360 -0,61 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202525.97680,2880,3679,2179,36
16-01-202527.08279,6680,3079,1579,97
15-01-202534.86179,9280,3679,3479,73
14-01-202535.24178,3579,3077,8979,30
13-01-202543.01377,5878,8877,5878,065
10-01-202567.35379,2679,2676,810177,91
08-01-202548.63779,9580,4778,2080,32
07-01-202541.48380,8181,1779,7880,31
06-01-202547.62582,1982,5780,3080,56
03-01-202548.06382,7983,0982,17582,46
02-01-202557.75682,66582,6881,630182,525
31-12-202443.70982,8382,8981,9682,40
30-12-202434.27381,4682,4881,0282,13
27-12-202491.43982,0882,3081,22581,96
26-12-202436.41081,7282,5180,86582,30
24-12-202426.02080,9681,9080,9681,88
23-12-202460.71481,4781,9080,7481,27
20-12-2024194.18081,2183,13581,2182,12
19-12-202474.61381,9682,937181,8182,10
18-12-2024104.47883,1384,2881,86581,90
17-12-202451.95382,7783,4482,7283,38
16-12-202433.87483,3483,839983,1483,65
13-12-202427.36483,6384,269983,1583,71
12-12-202438.42485,11585,11583,5083,52
11-12-2024127.59184,4085,0783,6884,61
10-12-202452.47085,0085,0083,6884,02
09-12-202455.81086,6087,2884,9085,195
06-12-202437.61487,3087,3885,5386,27
05-12-202470.22386,4289,3386,4287,13
04-12-202451.13385,1686,1684,36586,09
03-12-202454.35785,7685,7684,0084,88
02-12-202470.58285,1885,7784,044285,54
29-11-202431.85985,5886,3685,1485,84
27-11-202449.30286,1287,0685,1885,22
26-11-2024178.47485,5186,3984,6185,98
25-11-2024145.36285,3086,6085,2185,89
22-11-202479.73084,6985,9084,6984,86
21-11-202454.95384,0085,3683,6784,77
20-11-202498.49583,6683,8282,0483,66
19-11-202462.37684,0484,592582,8883,975
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?