Close sub menu
Safety Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Safety Insurance Group 77,620 +0,14 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202542.92978,0678,248977,04577,75
20-02-202537.24676,6777,74276,42577,61
19-02-202535.17377,75577,75576,65577,20
18-02-202530.80577,6378,11577,5877,61
14-02-202524.12778,8279,4677,6977,96
13-02-202533.18577,9478,8777,465278,78
12-02-202538.22277,7778,7077,4977,49
11-02-202528.68977,6478,9377,2878,72
10-02-202583.76177,9778,9777,5277,74
07-02-202534.10778,9979,6377,99578,08
06-02-202527.12579,3979,8278,7879,28
05-02-202530.54677,9679,3176,596979,27
04-02-202533.82277,76578,629977,76578,07
03-02-202535.42677,9178,789977,2178,33
31-01-202547.17579,3779,8878,5279,01
30-01-202543.98479,3379,7478,9079,51
29-01-202528.26378,0479,4478,0278,97
28-01-202531.84579,5079,5078,40578,54
27-01-202567.31177,7580,1877,357579,84
24-01-202535.57376,6577,4776,4777,47
23-01-202553.99476,7977,280376,5177,14
22-01-202546.58179,1179,8977,0677,06
21-01-202551.59079,9180,912479,5979,59
17-01-202525.97680,2880,3679,2179,36
16-01-202527.08279,6680,3079,1579,97
15-01-202534.86179,9280,3679,3479,73
14-01-202535.24178,3579,3077,8979,30
13-01-202543.01377,5878,8877,5878,065
10-01-202567.35379,2679,2676,810177,91
08-01-202548.63779,9580,4778,2080,32
07-01-202541.48380,8181,1779,7880,31
06-01-202547.62582,1982,5780,3080,56
03-01-202548.06382,7983,0982,17582,46
02-01-202557.75682,66582,6881,630182,525
31-12-202443.70982,8382,8981,9682,40
30-12-202434.27381,4682,4881,0282,13
27-12-202491.43982,0882,3081,22581,96
26-12-202436.41081,7282,5180,86582,30
24-12-202426.02080,9681,9080,9681,88
23-12-202460.71481,4781,9080,7481,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?