Close sub menu
Safety Insurance Group
Safety Insurance Group 73,030 +0,21 +0,29% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202582.33973,1173,8972,5673,03
17-07-202561.99172,1973,2472,1972,82
16-07-202593.50072,2672,766371,6172,47
15-07-2025101.09873,0173,4271,7271,73
14-07-202566.34072,0873,4271,7973,34
11-07-202576.57672,7572,7571,6071,96
10-07-202580.63874,1074,4072,5472,82
09-07-2025170.49375,11575,11573,51573,84
08-07-202591.26975,4675,9374,6374,69
07-07-2025106.21977,6077,9075,200175,65
03-07-202536.10076,4377,4876,4177,48
02-07-2025118.39978,9979,4976,1176,32
01-07-2025152.83878,5280,1578,5279,05
30-06-2025147.52478,9479,952878,4179,39
27-06-2025218.94478,8279,41578,2078,84
26-06-202585.56877,0078,66577,0078,44
25-06-2025111.19178,7778,7876,9177,29
24-06-202597.90979,5579,6878,72578,92
23-06-202550.66878,1879,4977,9079,38
20-06-2025172.26578,5578,8077,7377,81
18-06-202569.54679,1080,3077,7377,88
17-06-202563.53078,3780,4978,05578,37
16-06-202576.86479,0780,0978,5079,03
13-06-202563.98479,3479,71578,390178,75
12-06-202564.62879,6880,3079,1180,17
11-06-202566.61279,8280,1679,172279,60
10-06-202568.86378,9879,8978,4979,41
09-06-202563.54180,2581,0077,6979,32
06-06-202536.29280,2980,81579,4180,03
05-06-202558.86079,5580,0678,93579,62
04-06-202568.57881,4081,8879,7479,745
03-06-202587.30480,96582,3080,96581,45
02-06-202532.84281,5782,08580,8181,84
30-05-202557.20182,3182,8781,8482,45
29-05-202532.93382,3083,1181,802982,715
28-05-202527.54382,9383,7181,700882,54
27-05-202544.87982,22583,76581,5983,27
23-05-202534.39281,1781,6980,1181,62
22-05-202546.79982,4882,9581,35581,87
21-05-202544.70582,6383,3281,8182,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?