Close sub menu
Safety Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Safety Insurance Group 80,030 +0,41 +0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202536.29280,2980,81579,4180,03
05-06-202558.86079,5580,0678,93579,62
04-06-202568.57881,4081,8879,7479,745
03-06-202587.30480,96582,3080,96581,45
02-06-202532.84281,5782,08580,8181,84
30-05-202557.20182,3182,8781,8482,45
29-05-202532.93382,3083,1181,802982,715
28-05-202527.54382,9383,7181,700882,54
27-05-202544.87982,22583,76581,5983,27
23-05-202534.39281,1781,6980,1181,62
22-05-202546.79982,4882,9581,35581,87
21-05-202544.70582,6383,3281,8182,46
20-05-202532.32383,2484,2082,25583,28
19-05-202545.93782,9583,9182,7283,49
16-05-202556.91782,5083,4181,1783,13
15-05-202550.24781,0382,8580,7182,66
14-05-202553.45380,5580,5578,7980,05
13-05-202551.38681,6982,0080,04481,28
12-05-202578.74379,0881,3078,1181,12
09-05-202537.09478,1378,5077,4178,43
08-05-202547.87676,0079,20576,0078,05
07-05-202542.23877,5477,98576,5877,01
06-05-202533.43777,6078,0977,1177,49
05-05-202544.01777,5678,0076,8777,94
02-05-202538.56276,2277,8176,0277,58
01-05-202536.39876,0277,02575,6976,215
30-04-202542.42277,2977,2975,8576,54
29-04-202546.10176,4178,0276,2477,83
28-04-202539.24576,3577,01575,5776,82
25-04-202552.71076,8376,8375,2976,50
24-04-202552.91576,31577,6576,1677,43
23-04-202546.14977,7877,7876,0176,24
22-04-202564.63876,2477,1274,89577,08
21-04-202549.81376,8976,8974,740175,44
17-04-202547.06977,1077,7976,0476,86
16-04-202560.31777,4879,0876,8077,33
15-04-202543.05876,8077,76576,8077,18
14-04-202585.97877,3280,9976,3177,25
11-04-202558.24475,0576,2273,7775,32
10-04-202555.70475,5176,9474,706775,97
09-04-202584.77073,9177,76573,9175,915
08-04-2025114.42474,5876,2674,0175,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?