Close sub menu
Safety Insurance Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Safety Insurance Group 84,860 +0,09 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202479.73084,6985,9084,6984,86
21-11-202454.95384,0085,3683,6784,77
20-11-202498.49583,6683,8282,0483,66
19-11-202462.37684,0484,592582,8883,975
18-11-202447.62185,0785,4684,0584,83
15-11-202447.50885,7886,4684,3084,86
14-11-202448.96486,0386,0384,6685,02
13-11-202436.82386,7187,0385,8485,84
12-11-202449.06287,3087,759986,3886,65
11-11-202452.85687,1188,3986,9987,24
08-11-202468.82285,5087,2785,5086,36
07-11-202472.37788,0788,0785,0185,41
06-11-2024142.32886,6590,0086,22488,30
05-11-202438.44878,0579,9178,0579,77
04-11-202431.60978,4278,619977,1178,29
01-11-202429.19378,60578,9077,8178,13
31-10-202451.14679,0379,8678,1978,265
30-10-202440.89378,5279,44578,5278,81
29-10-202432.63378,4979,2078,4978,74
28-10-202455.07579,2080,183478,8479,19
25-10-202454.49880,5980,5978,5779,06
24-10-202438.14480,03580,4279,8480,30
23-10-202447.60979,7380,5779,5080,13
22-10-202426.42381,9081,9080,1180,12
21-10-202427.88084,2384,2381,9681,96
18-10-202431.58284,4884,8683,84584,26
17-10-202424.93784,4284,6883,4784,29
16-10-202438.73081,6384,04581,3983,87
15-10-202437.64080,4982,0580,4981,27
14-10-202424.02080,7480,859979,9680,71
11-10-202419.65180,3381,3480,2980,98
10-10-202436.67780,0580,3479,4780,11
09-10-202423.56079,4480,7479,15580,35
08-10-202419.19479,5480,1879,35579,91
07-10-202447.35481,3081,3079,4279,52
04-10-202433.46980,8181,8980,8181,73
03-10-202420.81280,8380,8380,1080,25
02-10-202422.27981,2881,4080,8181,07
01-10-202430.15281,3782,0580,69581,57
30-09-202447.28082,1582,1581,1181,78
27-09-202427.76582,6683,2681,5582,05
26-09-202435.52881,9482,6881,1882,15
25-09-202437.17882,3582,3580,9581,55
24-09-202430.67982,4882,6581,7382,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?