Close sub menu
United States Lime & Minerals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
United States Lime & Minerals 364,820 -2,61 -0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420.566369,98369,98362,27364,82
16-05-202420.161374,92374,92367,43367,43
15-05-202438.017377,55378,78371,315373,09
14-05-202422.129371,9699377,815370,03375,07
13-05-202419.646368,95372,00367,15368,78
10-05-202430.880373,46373,46365,9111366,26
09-05-202433.888374,00374,47370,51371,60
08-05-202437.284375,44378,445365,8931372,00
07-05-202447.060366,55377,03364,59371,78
06-05-202439.848340,20369,0957340,20360,25
03-05-202424.884326,48340,635326,47340,19
02-05-202427.485320,48326,53315,46326,68
01-05-202438.247312,43322,52309,945320,61
30-04-202430.969306,67311,50305,395310,00
29-04-202412.263305,94309,83305,94309,00
26-04-20248.672300,00307,44300,00307,44
25-04-202413.880300,67301,43299,23301,24
24-04-202418.369303,93305,50298,235304,00
23-04-202422.973302,27307,78302,27304,28
22-04-202418.428298,53303,08298,30300,36
19-04-202424.204293,50296,80291,40296,68
18-04-202430.417292,44297,43291,70295,01
17-04-202428.950292,17294,5056290,72292,55
16-04-202425.650292,54292,85289,32291,28
15-04-202429.928294,71296,57288,50293,64
12-04-202434.382293,31298,05288,05292,71
11-04-202426.720291,01296,64290,89294,83
10-04-202434.540299,07300,65289,07290,00
09-04-202426.867303,00303,74296,71301,21
08-04-202430.619304,54308,00302,60303,40
05-04-202423.368300,63305,20300,25304,97
04-04-202433.040304,76305,6319297,02298,74
03-04-202429.577295,21304,00295,21300,73
02-04-202429.736290,66296,11286,59294,78
01-04-202433.178298,39299,96293,56297,24
28-03-202421.121295,00300,61295,00297,04
27-03-202428.278294,24297,48293,785297,45
26-03-202413.382293,60296,8229291,50291,50
25-03-20249.817301,47304,17290,39293,60
22-03-202415.143302,98303,28298,70299,93
21-03-202435.080302,83307,48300,03304,88
20-03-202420.424303,16303,16297,0301300,17
19-03-202434.359288,81302,72287,80301,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?