Close sub menu
United States Lime & Minerals
United States Lime & Minerals 91,871 -2,57 -2,72% (18:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202579.20989,8294,7089,1694,44
23-04-202599.19790,9292,3488,87590,16
22-04-202557.23188,1289,1787,1788,39
21-04-202594.69389,9890,33585,6086,77
17-04-202568.33391,6791,795990,3990,85
16-04-202597.64891,4992,0989,98591,76
15-04-2025116.68592,8894,50591,6892,53
14-04-202562.52193,8095,3692,73593,10
11-04-202563.53989,6591,96588,0191,63
10-04-202557.02591,5591,8788,0489,94
09-04-2025127.34484,1095,5484,1093,40
08-04-202586.72088,1690,51583,90585,48
07-04-2025184.40982,1088,3380,6385,25
04-04-2025131.94583,5086,5880,465185,97
03-04-202585.52887,1488,1585,599187,02
02-04-202562.72989,4593,1189,3392,99
01-04-202587.79188,1291,55587,50591,25
31-03-2025187.46288,9089,5986,5388,73
28-03-202563.79690,4190,9988,2489,11
27-03-202557.23690,2891,9589,0090,13
26-03-202561.24992,98592,98590,159291,02
25-03-202585.68495,6496,7692,0692,88
24-03-202591.69595,1398,7894,1396,64
21-03-2025166.41693,1493,98591,5793,02
20-03-202577.05094,5296,9694,25594,34
19-03-2025101.20791,0296,4390,7295,83
18-03-202592.69992,9592,9590,4591,44
17-03-202558.81892,3593,8191,8493,14
14-03-202572.73792,9495,184392,1293,22
13-03-2025109.40893,2895,115190,028391,43
12-03-2025143.75990,6992,7588,304592,73
11-03-2025112.00785,3089,5785,2288,07
10-03-2025173.84588,2088,7183,3085,17
07-03-2025130.41989,3591,637385,81590,27
06-03-202589.25690,6091,9089,30590,32
05-03-202584.07090,9291,9889,2991,93
04-03-2025148.71789,8991,9386,9390,04
03-03-202585.72794,0794,1589,9190,48
28-02-202593.13392,0094,4290,348693,85
27-02-2025104.32295,9198,4191,9191,97
26-02-202597.49096,0398,4095,0396,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?