Close sub menu
LivePerson
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LivePerson 0,7325 +0,01 +1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.325.4670,76420,770,710,7325
16-05-20244.006.0950,82780,82780,69440,7211
15-05-20246.782.1370,79750,8880,75580,8078
14-05-20249.943.2680,660,8460,6560,7872
13-05-20248.589.3450,590,70420,58140,6605
10-05-20242.721.1450,580,58660,540,5734
09-05-20244.063.2960,65650,663130,567110,58
08-05-20244.245.3820,59170,6570,56460,6343
07-05-20243.113.0100,60770,64290,58010,5917
06-05-20243.680.1870,590,630,56590,5953
03-05-20247.257.5230,57990,650,5670,5753
02-05-20244.926.9560,51380,57550,48330,5656
01-05-20242.597.3660,500,52960,490,5076
30-04-20245.548.3000,55860,55860,480,5009
29-04-20243.021.9640,530,57960,52950,5424
26-04-20241.591.1180,50550,54680,48610,526
25-04-20242.615.4250,50550,520,460,5004
24-04-20242.543.0420,47350,51830,47350,5055
23-04-20245.456.0780,45860,51490,45050,4951
22-04-20243.106.8700,51280,51280,4580,4631
19-04-20244.442.4790,550,55370,48830,5088
18-04-20242.677.5880,5960,5960,55140,5577
17-04-20243.230.8230,56720,63110,56720,5823
16-04-20245.341.3000,620,62370,551210,5672
15-04-20244.728.4130,610,665690,585110,617
12-04-20247.078.1910,650,66960,5720,6029
11-04-20245.086.1420,730,7330,65440,6548
10-04-20244.610.2650,77390,78540,7070,7313
09-04-20244.774.7610,8030,8720,78640,7941
08-04-20243.513.7040,800,8190,7720,8009
05-04-20243.977.0360,850,85340,75590,7834
04-04-20245.073.4320,92920,94120,83130,8347
03-04-20242.439.7750,92990,96960,91320,9171
02-04-20242.755.9120,94520,95860,9110,9359
01-04-20243.466.2441,011,010,9301260,981
28-03-20243.102.5671,051,090,9830,987
27-03-20241.779.3751,051,081,021,07
26-03-20241.402.7191,061,111,031,04
25-03-20241.447.0741,021,071,011,04
22-03-20242.485.6441,021,020,9811,015
21-03-20243.183.7531,151,1750,980251,02
20-03-20242.121.8091,071,141,041,13
19-03-20243.053.2821,001,080,97021,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?