Close sub menu
LivePerson
LivePerson 0,7833 +0,03 +3,45% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025635.5440,760,79990,760,7833
05-06-2025531.7790,7720,8090,7550,7572
04-06-2025405.1020,76660,80680,76660,7845
03-06-2025458.6890,76810,810,75890,77
02-06-20251.061.9910,710,780,710,7797
30-05-20252.498.7990,730,76250,7110,7231
29-05-2025584.6590,760,7678990,7210,7321
28-05-2025794.7520,77240,79830,72790,7581
27-05-20251.048.1470,740,77680,73250,776
23-05-2025835.4010,720,720,69120,7185
22-05-20251.121.7660,73550,74290,6850,712
21-05-20253.177.4590,770,79490,65010,7236
20-05-2025658.0960,77870,80830,760,7777
19-05-2025807.8610,790,79050,76780,7871
16-05-2025582.8250,82810,830,78110,8083
15-05-2025807.7220,830,84340,79170,8205
14-05-20251.450.7180,890,92740,80130,8398
13-05-20251.025.7240,900,90160,85360,8835
12-05-2025654.2810,88840,91910,85010,8532
09-05-2025391.3740,840,87150,82850,8637
08-05-20251.888.0510,84560,98720,84560,846
07-05-20251.162.3430,850,86980,77110,7804
06-05-2025503.4170,840,8790,82190,8622
05-05-2025514.6320,870,8950,85660,8611
02-05-2025620.4000,890,91890,8710,8874
01-05-2025675.5610,87470,9240,85840,8584
30-04-2025501.6610,850,8714990,820,87
29-04-2025588.9620,88750,89790,84120,88
28-04-2025742.3810,830,89910,830,8828
25-04-2025634.9370,83320,86980,830,848
24-04-20251.029.8830,77040,85680,77020,8326
23-04-2025920.2270,74280,78510,74280,7671
22-04-2025646.4020,730,73770,7090,7178
21-04-2025851.7630,74030,74930,6750,7115
17-04-2025321.6320,750,764950,72890,7497
16-04-2025380.8290,7610,77880,72050,7374
15-04-2025584.3570,7960,7960,74790,7778
14-04-20251.085.0670,770,8180,75030,7801
11-04-2025698.7750,700,75790,69010,743
10-04-20251.213.7330,72920,72920,67440,7063
09-04-20252.950.3990,66060,7630,6230,74
08-04-20251.349.9420,74140,74420,65560,6628
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?