Close sub menu
LivePerson
LivePerson 0,924 -0,04 -4,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.453.0870,981,040,8750,9301
26-06-20254.834.0560,92990,98690,91350,9703
25-06-20252.342.7820,76140,8760,7330,8442
24-06-20251.275.4210,780,79910,74760,7673
23-06-2025905.4650,73650,77640,72290,77
20-06-2025396.0390,74450,76830,730,7472
18-06-2025331.6800,76850,77740,740,7444
17-06-2025631.1510,76480,79470,74810,7567
16-06-20251.636.2840,72530,77720,71350,7699
13-06-2025815.8560,710,7298990,68080,6809
12-06-20251.129.7680,7330,740,700,709
11-06-2025507.4040,76310,78010,74690,7514
10-06-2025651.0790,7790,78780,75220,764
09-06-2025602.4700,77760,8160,7725010,7818
06-06-2025635.5440,760,79990,760,7833
05-06-2025531.7790,7720,8090,7550,7572
04-06-2025405.1020,76660,80680,76660,7845
03-06-2025458.6890,76810,810,75890,77
02-06-20251.061.9910,710,780,710,7797
30-05-20252.498.7990,730,76250,7110,7231
29-05-2025584.6590,760,7678990,7210,7321
28-05-2025794.7520,77240,79830,72790,7581
27-05-20251.048.1470,740,77680,73250,776
23-05-2025835.4010,720,720,69120,7185
22-05-20251.121.7660,73550,74290,6850,712
21-05-20253.177.4590,770,79490,65010,7236
20-05-2025658.0960,77870,80830,760,7777
19-05-2025807.8610,790,79050,76780,7871
16-05-2025582.8250,82810,830,78110,8083
15-05-2025807.7220,830,84340,79170,8205
14-05-20251.450.7180,890,92740,80130,8398
13-05-20251.025.7240,900,90160,85360,8835
12-05-2025654.2810,88840,91910,85010,8532
09-05-2025391.3740,840,87150,82850,8637
08-05-20251.888.0510,84560,98720,84560,846
07-05-20251.162.3430,850,86980,77110,7804
06-05-2025503.4170,840,8790,82190,8622
05-05-2025514.6320,870,8950,85660,8611
02-05-2025620.4000,890,91890,8710,8874
01-05-2025675.5610,87470,9240,85840,8584
30-04-2025501.6610,850,8714990,820,87
29-04-2025588.9620,88750,89790,84120,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?