Close sub menu
Sprott Focus Trust
Koers
Sprott Focus Trust 7,670 -0,02 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202550.3917,717,73957,63017,67
17-07-202521.3077,677,707,64097,692
16-07-2025120.7037,747,747,607,67
15-07-202531.2907,75127,88357,6957,695
14-07-202545.2397,767,84497,767,80
11-07-202528.1567,797,837,78017,80
10-07-202539.3767,827,877,777,87
09-07-202545.1097,747,787,717,78
08-07-202535.1957,69737,747,69737,715
07-07-202535.0177,697,797,657,66
03-07-202545.6527,73787,787,6597,7499
02-07-202523.0387,557,707,54277,685
01-07-202535.2227,417,557,38987,546
30-06-202546.6587,507,52457,427,48
27-06-202523.1277,457,47197,4027,445
26-06-202516.9577,38857,467,38857,425
25-06-202512.0727,45567,45567,35017,365
24-06-202533.0527,3857,4357,387,43
23-06-202513.1527,44377,44377,34057,40
20-06-202516.1647,45877,517,407,40
18-06-202518.4317,4357,4937,42317,465
17-06-202515.0987,457,467,4157,4599
16-06-202538.0417,407,5157,407,49
13-06-202528.7387,467,477,407,42
12-06-202549.0927,517,607,50617,56
11-06-20257.2097,547,557,5057,53
10-06-202579.4887,517,58997,487,504
09-06-202537.4277,467,517,4357,47
06-06-202523.5987,407,447,407,43
05-06-202528.1017,437,437,367,36
04-06-202537.8307,357,427,357,41
03-06-202598.1127,277,347,187,33
02-06-202579.9027,187,277,147,23
30-05-202549.6537,177,177,13497,1675
29-05-202531.1697,167,177,137,17
28-05-202549.1337,257,257,147,16
27-05-202526.2467,207,247,187,24
23-05-202521.6587,107,1557,047,14
22-05-202532.4277,127,187,127,18
21-05-202574.7057,197,257,1557,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?