FRP Holdings | Historie | Het Financieele Dagblad

FRP Holdings

Koers Bedrijfsgegevens Kerncijfers

FRP Holdings 27,960 -0,23 -0,82% (20:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	80.873	28,11	28,7655	27,71	28,19
02-04-2025	68.772	29,13	29,69	28,6219	28,95
01-04-2025	48.157	28,76	29,175	28,45	28,90
31-03-2025	62.523	28,37	29,07	28,37	28,57
28-03-2025	30.993	29,07	29,07	28,4332	28,67
27-03-2025	24.742	28,752	28,99	28,50	28,86
26-03-2025	23.081	28,662	28,96	28,31	28,73
25-03-2025	47.547	28,74	28,95	28,19	28,34
24-03-2025	28.071	28,56	28,94	28,425	28,66
21-03-2025	87.169	28,21	28,70	27,84	28,24
20-03-2025	22.621	28,76	28,9088	28,12	28,47
19-03-2025	34.618	28,15	29,10	28,01	28,76
18-03-2025	43.384	27,84	28,325	27,49	28,055
17-03-2025	41.420	27,72	28,02	27,6411	27,82
14-03-2025	68.459	27,85	28,03	27,20	27,93
13-03-2025	28.770	28,75	28,75	27,55	27,55
12-03-2025	50.532	28,20	29,0405	28,00	28,63
11-03-2025	38.296	28,19	28,87	27,995	28,16
10-03-2025	54.371	29,70	29,855	28,10	28,19
07-03-2025	62.735	29,75	30,35	29,38	29,79
06-03-2025	85.951	30,49	30,625	29,2365	29,98
05-03-2025	42.323	30,90	31,9899	30,51	31,00
04-03-2025	42.205	31,22	31,47	30,91	30,99
03-03-2025	24.912	31,50	31,83	31,335	31,50
28-02-2025	26.621	31,625	31,625	31,16	31,38
27-02-2025	25.843	31,35	31,635	30,9525	31,38
26-02-2025	42.936	31,12	31,57	30,955	31,50
25-02-2025	36.743	31,13	31,48	30,91	31,18
24-02-2025	33.144	30,98	31,34	30,86	30,99
21-02-2025	28.774	31,28	31,38	30,465	30,75
20-02-2025	18.181	31,39	31,39	30,89	31,00
19-02-2025	15.745	31,23	31,66	31,23	31,51
18-02-2025	23.461	31,13	31,56	31,07	31,46
14-02-2025	30.827	31,66	31,9387	31,0825	31,24
13-02-2025	22.559	31,15	31,6152	30,955	31,47
12-02-2025	24.999	31,13	31,1711	30,8263	31,00
11-02-2025	16.117	31,01	31,62	31,01	31,52
10-02-2025	25.718	31,27	31,3513	30,87	31,16
07-02-2025	44.622	31,26	31,3004	30,7701	31,12
06-02-2025	36.108	30,54	31,26	30,40	31,26
05-02-2025	29.956	30,67	30,775	30,42	30,50