Close sub menu
Northrim BanCorp
Northrim BanCorp 93,910 +1,00 +1,08% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025189.87893,4994,0592,7894,01
26-06-202545.77490,7793,2290,2893,01
25-06-202585.46792,3692,3689,4790,52
24-06-202552.47090,6692,24590,503492,09
23-06-202557.61486,0590,3986,0590,17
20-06-2025115.37688,0988,0986,7486,74
18-06-202572.63186,6188,2386,6187,40
17-06-202544.15586,0087,1086,0086,68
16-06-202577.35688,2689,0086,34586,49
13-06-2025104.73788,8989,674587,3087,30
12-06-202532.58990,3890,3888,8490,08
11-06-202547.18090,7591,3089,8290,36
10-06-202550.05589,6590,9189,2590,46
09-06-202574.47988,4690,3788,0589,14
06-06-202530.02988,8589,3587,8088,46
05-06-202562.65789,2990,279987,55587,85
04-06-202559.52691,6591,7488,39589,71
03-06-202576.78989,8291,4189,0091,19
02-06-202553.34991,2591,5689,8990,19
30-05-2025107.77491,7592,4590,5691,60
29-05-2025273.74790,2991,7989,3091,76
28-05-2025110.02889,9290,6888,8090,25
27-05-2025100.19988,7591,40488,3690,23
23-05-202547.86286,3088,5986,0088,33
22-05-202535.50588,7189,2087,3587,35
21-05-202540.40888,5389,7987,070188,64
20-05-202528.44490,7690,9889,5289,63
19-05-202532.73388,9591,0088,7990,73
16-05-202528.90089,0790,36587,2089,24
15-05-202538.89087,3889,5887,0789,43
14-05-202532.25986,2787,92586,2687,44
13-05-202536.84185,6986,84584,320186,24
12-05-202528.23086,5188,203985,1685,48
09-05-202543.81084,2884,2883,0083,50
08-05-202546.16283,2984,99582,65583,97
07-05-202532.63783,7183,758382,16583,09
06-05-202516.09982,5183,47581,7682,72
05-05-202520.21481,5984,0481,5383,08
02-05-202516.21781,4683,7581,0882,44
01-05-202522.76780,1781,0079,5780,66
30-04-202519.36680,2880,8978,6580,29
29-04-202532.26179,0482,1279,0481,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?