Close sub menu
Northrim BanCorp
Northrim BanCorp 88,460 +0,61 +0,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202530.02988,8589,3587,8088,46
05-06-202562.65789,2990,279987,55587,85
04-06-202559.52691,6591,7488,39589,71
03-06-202576.78989,8291,4189,0091,19
02-06-202553.34991,2591,5689,8990,19
30-05-2025107.77491,7592,4590,5691,60
29-05-2025273.74790,2991,7989,3091,76
28-05-2025110.02889,9290,6888,8090,25
27-05-2025100.19988,7591,40488,3690,23
23-05-202547.86286,3088,5986,0088,33
22-05-202535.50588,7189,2087,3587,35
21-05-202540.40888,5389,7987,070188,64
20-05-202528.44490,7690,9889,5289,63
19-05-202532.73388,9591,0088,7990,73
16-05-202528.90089,0790,36587,2089,24
15-05-202538.89087,3889,5887,0789,43
14-05-202532.25986,2787,92586,2687,44
13-05-202536.84185,6986,84584,320186,24
12-05-202528.23086,5188,203985,1685,48
09-05-202543.81084,2884,2883,0083,50
08-05-202546.16283,2984,99582,65583,97
07-05-202532.63783,7183,758382,16583,09
06-05-202516.09982,5183,47581,7682,72
05-05-202520.21481,5984,0481,5383,08
02-05-202516.21781,4683,7581,0882,44
01-05-202522.76780,1781,0079,5780,66
30-04-202519.36680,2880,8978,6580,29
29-04-202532.26179,0482,1279,0481,41
28-04-202535.43178,5581,6077,5079,25
25-04-202546.66176,0578,2875,5077,77
24-04-202554.90476,7977,3475,2876,03
23-04-202520.66177,6778,8374,9375,26
22-04-202520.91972,8375,7072,3875,44
21-04-202525.21872,1873,3971,6072,45
17-04-202520.92272,3073,5071,3972,87
16-04-202517.33871,3572,5671,0072,17
15-04-202520.88470,6672,299970,6671,53
14-04-202551.73870,0971,4568,32570,49
11-04-202517.14367,6069,1766,872668,58
10-04-202527.91969,8370,5667,0568,39
09-04-202542.64567,5672,8366,2871,52
08-04-202529.78270,8471,4067,5068,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?