Close sub menu
Northrim BanCorp
Northrim BanCorp 66,885 -0,99 -1,45% (21:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202534.54672,2272,2267,5467,87
02-04-202521.02772,9174,6072,9174,60
01-04-202526.44672,6276,2471,99574,00
31-03-202521.49472,5274,0472,48573,22
28-03-202516.72075,0775,0772,7073,25
27-03-202523.01973,840975,8973,840974,97
26-03-202529.60675,0576,59574,9375,43
25-03-202519.90275,4175,5474,48574,64
24-03-202520.17774,5075,938874,38575,56
21-03-202549.02173,4074,0072,5373,29
20-03-202532.71373,1074,7072,9073,71
19-03-202539.00473,6074,4873,0374,10
18-03-202522.11674,0074,0072,514473,48
17-03-202522.67773,1673,9872,00573,98
14-03-202520.34172,5973,8772,29573,36
13-03-202515.64273,3274,0071,6371,69
12-03-202528.68574,2074,2571,3572,89
11-03-202520.24872,5072,6070,77571,87
10-03-202543.79375,0075,0071,5171,76
07-03-202529.74575,2276,6275,0075,95
06-03-202532.73575,7976,8174,9076,57
05-03-202549.91780,2080,5777,3077,32
04-03-202546.09880,5781,8977,5579,05
03-03-202526.82982,5283,7879,9380,89
28-02-202521.49581,0082,3081,0082,30
27-02-202519.26880,5581,7580,1280,84
26-02-202519.36682,09583,44580,431681,18
25-02-202530.88381,4782,4180,2681,20
24-02-202528.91182,0082,01580,1480,16
21-02-202523.59184,4884,4880,332381,21
20-02-202533.32284,6284,8382,23583,69
19-02-202540.43784,0085,3581,6584,98
18-02-2025127.58283,8085,8782,7084,57
14-02-202536.88188,3988,5783,6084,00
13-02-202542.99287,8088,414387,4987,78
12-02-202534.04888,1689,3086,6687,05
11-02-202557.27988,1989,7388,0389,73
10-02-2025148.51189,9890,4187,5588,36
07-02-202568.34988,673790,8986,7689,53
06-02-202582.36288,43591,459188,1090,54
05-02-2025116.02988,7889,46588,0588,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?