Close sub menu
Northrim BanCorp
Northrim BanCorp 76,030 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202554.90476,7977,3475,2876,03
23-04-202520.66177,6778,8374,9375,26
22-04-202520.91972,8375,7072,3875,44
21-04-202525.21872,1873,3971,6072,45
17-04-202520.92272,3073,5071,3972,87
16-04-202517.33871,3572,5671,0072,17
15-04-202520.88470,6672,299970,6671,53
14-04-202551.73870,0971,4568,32570,49
11-04-202517.14367,6069,1766,872668,58
10-04-202527.91969,8370,5667,0568,39
09-04-202542.64567,5672,8366,2871,52
08-04-202529.78270,8471,4067,5068,88
07-04-202531.47167,2970,5665,9268,66
04-04-202536.01965,0068,9664,7068,31
03-04-202534.54672,2272,2267,5467,87
02-04-202521.02772,9174,6072,9174,60
01-04-202526.44672,6276,2471,99574,00
31-03-202521.49472,5274,0472,48573,22
28-03-202516.72075,0775,0772,7073,25
27-03-202523.01973,840975,8973,840974,97
26-03-202529.60675,0576,59574,9375,43
25-03-202519.90275,4175,5474,48574,64
24-03-202520.17774,5075,938874,38575,56
21-03-202549.02173,4074,0072,5373,29
20-03-202532.71373,1074,7072,9073,71
19-03-202539.00473,6074,4873,0374,10
18-03-202522.11674,0074,0072,514473,48
17-03-202522.67773,1673,9872,00573,98
14-03-202520.34172,5973,8772,29573,36
13-03-202515.64273,3274,0071,6371,69
12-03-202528.68574,2074,2571,3572,89
11-03-202520.24872,5072,6070,77571,87
10-03-202543.79375,0075,0071,5171,76
07-03-202529.74575,2276,6275,0075,95
06-03-202532.73575,7976,8174,9076,57
05-03-202549.91780,2080,5777,3077,32
04-03-202546.09880,5781,8977,5579,05
03-03-202526.82982,5283,7879,9380,89
28-02-202521.49581,0082,3081,0082,30
27-02-202519.26880,5581,7580,1280,84
26-02-202519.36682,09583,44580,431681,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?