Close sub menu
Popular
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Popular 91,840 -0,73 -0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024286.20593,0993,0991,6691,84
16-05-2024200.50892,0292,8792,0292,57
15-05-2024280.41092,6392,9191,7792,75
14-05-2024252.96291,1291,6390,67591,58
13-05-2024275.21991,1491,6190,0590,88
10-05-2024293.97389,8090,9789,19590,92
09-05-2024242.72190,2890,9989,5789,80
08-05-2024314.16988,1490,7487,7090,30
07-05-2024187.48989,6289,9488,9588,98
06-05-2024289.00989,4490,26589,1389,14
03-05-2024319.71089,2389,8188,7188,85
02-05-2024213.96887,5488,2486,74588,05
01-05-2024268.78685,2988,3885,2986,90
30-04-2024290.84485,8586,3884,9284,99
29-04-2024409.21786,6187,4985,8686,22
26-04-2024264.58287,5188,48586,5886,58
25-04-2024218.00387,8287,9686,134787,93
24-04-2024446.72087,9888,6086,8188,36
23-04-2024673.26782,0388,99582,0387,88
22-04-2024429.40083,6085,8583,0885,25
19-04-2024386.30582,0583,40581,9483,11
18-04-2024269.88081,0881,9881,0581,83
17-04-2024252.69682,2182,6280,7180,87
16-04-2024306.10381,8182,5380,6081,29
15-04-2024509.05283,4584,28581,8182,36
12-04-2024339.38582,2683,1582,1382,82
11-04-2024261.23784,5184,5182,8383,25
10-04-2024452.65085,4685,6783,3584,15
09-04-2024443.16786,7187,0685,83586,86
08-04-2024329.98885,7086,4185,50585,90
05-04-2024333.19085,1185,5684,5685,29
04-04-2024345.86386,3087,1684,6685,10
03-04-2024443.71185,9986,7785,4385,49
02-04-2024315.14386,4487,35585,5586,00
01-04-2024363.82788,1688,1986,9587,40
28-03-2024394.40487,2888,41586,9888,14
27-03-2024559.73386,4687,6186,4687,19
26-03-2024327.66386,8287,1885,7886,66
25-03-2024406.98584,7786,7584,7786,33
22-03-2024413.24986,7787,2684,8985,26
21-03-2024542.23585,6087,371785,6086,71
20-03-2024462.31182,1285,83582,1085,22
19-03-2024325.62281,7483,2481,7482,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?