Close sub menu
Popular
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Popular 98,960 +0,92 +0,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024760.62997,7499,6997,71598,96
21-11-2024401.11697,0099,4896,6598,04
20-11-2024535.56395,3296,7894,85596,62
19-11-2024435.72194,3095,67594,3095,03
18-11-2024496.93296,84597,24595,6695,85
15-11-2024399.49896,3996,8795,5196,07
14-11-2024526.95997,9898,1395,6196,25
13-11-2024659.17596,3299,5996,27598,34
12-11-2024458.08896,6597,8296,5696,70
11-11-2024540.50395,8398,6295,7197,31
08-11-2024661.73095,8296,5994,1694,33
07-11-2024626.46398,7098,85595,6395,94
06-11-20241.232.07896,6599,5295,4399,43
05-11-2024361.91089,3090,2888,6989,92
04-11-2024510.93088,8289,8688,1089,16
01-11-2024445.16689,8590,2789,3589,48
31-10-2024432.33191,1991,1989,1589,23
30-10-2024581.38689,6992,0089,50590,73
29-10-2024570.19090,1890,26589,0589,41
28-10-2024544.10689,8390,83988,9290,19
25-10-2024631.16089,0289,3388,2188,46
24-10-2024877.87489,7490,55588,6088,97
23-10-20242.363.35496,1097,05586,8689,73
22-10-2024529.75998,27100,3398,1099,93
21-10-2024418.788100,12100,3098,0298,09
18-10-2024315.463102,56102,70100,645100,82
17-10-2024510.279100,66103,00100,56102,56
16-10-2024669.534102,94103,72101,18101,25
15-10-2024494.513100,65103,595100,65102,01
14-10-2024324.228100,57101,2299,78100,56
11-10-2024425.24098,15101,5798,15100,57
10-10-2024320.52096,4597,6896,0997,42
09-10-2024365.52095,9897,52595,8096,50
08-10-2024222.50696,7197,1595,8496,02
07-10-2024382.18396,5097,4295,7496,44
04-10-2024289.24496,8797,7196,4597,26
03-10-2024339.05393,9795,3993,5495,09
02-10-2024595.48495,4096,9094,0394,55
01-10-2024431.81998,9299,11595,2495,40
30-09-2024333.79698,58101,1898,15100,27
27-09-2024361.789100,33101,4998,4898,58
26-09-2024522.03199,74100,6599,2299,50
25-09-2024467.553100,28100,2898,1898,22
24-09-2024677.023100,33101,3699,68100,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?