Close sub menu
Popular
Popular 95,940 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2025593.280--96,0092,9395,94
24-04-2025854.60994,2796,2094,0095,94
23-04-20251.179.07493,0097,0992,0794,79
22-04-20251.136.51786,6189,9986,6189,48
21-04-2025650.63185,6186,1884,3286,08
17-04-2025613.85684,3386,4784,3385,81
16-04-2025653.82184,4585,2682,8883,90
15-04-2025504.22284,0485,6183,597584,45
14-04-2025613.89282,6884,26581,3183,27
11-04-2025971.06182,0082,74580,0082,19
10-04-2025659.16185,5285,5280,70582,33
09-04-20251.247.25180,2188,899979,7786,91
08-04-2025535.17884,2685,5880,22181,63
07-04-20251.356.89579,5485,3378,2381,84
04-04-20251.634.29980,0082,9678,5982,51
03-04-2025780.39188,7089,020683,9784,01
02-04-2025581.72990,1193,4790,1193,06
01-04-2025528.92391,8291,9990,1791,11
31-03-2025469.02290,1492,8389,6692,37
28-03-2025385.24992,6593,6690,5891,52
27-03-2025396.65593,5493,81992,53593,20
26-03-2025471.42093,2794,2792,77593,54
25-03-2025545.10593,3094,05592,6293,12
24-03-2025721.79592,6593,4791,9492,81
21-03-20252.671.88890,7291,7289,1091,34
20-03-2025517.15790,7691,9390,1590,22
19-03-2025701.74189,4191,630288,9090,96
18-03-2025501.47889,8690,4788,6989,26
17-03-2025744.25189,3990,7388,5890,44
14-03-2025508.25988,9890,21588,4290,11
13-03-2025756.78987,4688,9087,023687,83
12-03-2025913.05589,0489,5086,9587,14
11-03-2025825.48387,2688,6085,8487,42
10-03-20251.181.06091,8793,2086,94587,26
07-03-2025635.56493,9194,6691,9293,39
06-03-2025541.52094,3794,78992,6393,83
05-03-2025605.80595,0396,0493,1795,10
04-03-2025858.20297,3797,3792,6794,61
03-03-2025510.415101,10101,8897,8098,57
28-02-2025715.541100,78101,8398,72100,41
27-02-2025412.12198,47101,8998,46100,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?