Close sub menu
Universal Stainless & Alloy Products
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Stainless & Alloy Products 44,450 -0,08 -0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025149.80044,5744,6244,4044,45
16-01-2025131.15444,5044,6044,4944,53
15-01-2025115.31844,7944,8344,4844,48
14-01-2025170.14644,5944,7344,4144,71
13-01-2025216.31544,2844,6944,2744,49
10-01-2025279.62944,2544,3844,2544,34
08-01-2025140.75443,9044,2343,83544,21
07-01-2025145.42743,8344,0243,8344,00
06-01-2025131.57943,8743,9643,57543,89
03-01-2025166.51043,8243,8643,3743,85
02-01-2025318.44443,9544,1043,368143,68
31-12-2024371.43443,9144,2343,8944,03
30-12-2024202.00543,9544,0043,8743,90
27-12-2024204.99143,9544,0743,9143,95
26-12-2024128.95543,9744,1043,9144,00
24-12-2024143.38244,0444,1543,9544,05
23-12-2024234.34444,1444,1944,0344,05
20-12-2024198.45044,0644,1644,0544,08
19-12-2024206.11344,2344,24544,0544,05
18-12-2024268.73744,4144,4143,9144,07
17-12-2024144.53244,4044,4044,2544,30
16-12-2024391.11844,2444,6344,202444,35
13-12-2024153.67844,1044,3044,0944,21
12-12-2024217.64544,1944,2344,0544,10
11-12-2024162.10144,2244,2944,1544,17
10-12-2024116.93844,2244,3544,1344,22
09-12-202484.54344,4144,4244,2244,22
06-12-2024117.52044,2044,3444,1544,29
05-12-2024144.48844,1944,3144,139244,19
04-12-2024109.16644,3044,35544,0144,23
03-12-202474.10744,3444,468844,2944,31
02-12-2024140.37644,3544,5944,2644,32
29-11-202438.72044,4344,5044,3444,42
27-11-202482.62944,2044,4544,2044,41
26-11-202493.67244,2544,4244,2244,40
25-11-2024155.10144,3044,3744,1944,34
22-11-202486.42844,1744,2844,0644,27
21-11-2024112.13044,2044,2444,0144,17
20-11-2024197.18544,1644,3244,0044,05
19-11-2024102.30344,0544,3044,0144,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?