Close sub menu
Universal Stainless & Alloy Products
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Universal Stainless & Alloy Products 44,270 +0,10 +0,23% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202486.42844,1744,2844,0644,27
21-11-2024112.13044,2044,2444,0144,17
20-11-2024197.18544,1644,3244,0044,05
19-11-2024102.30344,0544,3044,0144,26
18-11-2024108.07844,2444,2544,0144,07
15-11-2024140.49044,2844,3343,9743,99
14-11-2024184.03644,0244,4243,9244,09
13-11-2024310.13044,2744,3943,9244,00
12-11-2024298.80244,0044,5943,8644,27
11-11-2024175.34143,6944,0443,6944,04
08-11-2024216.54443,9044,0543,8043,95
07-11-2024381.86444,0844,2443,860243,99
06-11-2024419.47544,5244,5544,0344,06
05-11-2024178.10144,0044,3143,8544,05
04-11-2024344.08743,8444,3543,7144,15
01-11-2024342.56843,8544,125143,6143,90
31-10-2024150.46243,8844,4643,7243,72
30-10-2024185.11143,8344,2543,6744,05
29-10-2024183.06043,7644,1543,5543,69
28-10-2024221.54143,9544,2543,6443,64
25-10-2024164.16343,7843,9543,6643,74
24-10-2024299.05743,6543,8343,6043,70
23-10-2024591.47743,0643,9543,0043,65
22-10-2024329.09043,5843,8043,4043,57
21-10-2024729.72143,3743,8043,0543,67
18-10-2024881.28943,8044,2043,5543,70
17-10-20241.316.80844,7445,3043,7243,72
16-10-2024192.59041,5043,4541,377943,43
15-10-202486.51140,3241,369539,5440,99
14-10-2024146.66141,2141,499939,7940,83
11-10-2024133.57938,8641,5138,8641,19
10-10-202476.89239,7540,0738,7839,17
09-10-202476.49340,0540,898539,0139,66
08-10-2024111.19238,9240,34538,0040,24
07-10-202469.00138,2038,8937,3538,88
04-10-2024134.57036,8738,333436,8738,20
03-10-202480.50838,3738,455136,4536,47
02-10-202468.98639,3140,079838,5638,56
01-10-202490.88338,9040,1738,3439,58
30-09-2024115.45439,6339,6337,5038,63
27-09-202478.43440,2840,84539,3039,69
26-09-202489.90741,2642,0940,0240,21
25-09-2024100.41440,5740,9839,6040,35
24-09-2024148.10140,6641,6339,8940,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?