Close sub menu
Nova Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nova Ltd 179,760 +0,11 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024132.956179,00181,1198176,62179,76
21-11-2024388.109175,19181,33174,14179,65
20-11-2024455.847176,96177,605172,98174,18
19-11-2024180.976176,89178,18174,66176,96
18-11-2024177.307178,77179,48432175,59177,21
15-11-2024285.963185,26185,91178,23178,67
14-11-2024230.528192,03193,11188,03190,26
13-11-2024392.627204,12205,18189,30189,47
12-11-2024202.777202,07207,625201,30203,83
11-11-2024245.844197,36200,64194,08199,28
08-11-2024336.274207,11208,00196,19197,68
07-11-2024409.495203,99207,43192,6317206,37
06-11-2024272.791185,88191,639185,88191,31
05-11-2024200.913182,94184,63180,90181,29
04-11-2024137.921183,56186,48181,33182,52
01-11-2024115.646185,76187,99184,32184,99
31-10-2024182.802197,105197,105183,08185,30
30-10-2024195.876196,54200,285195,86197,58
29-10-2024252.745189,06200,0206188,24199,67
28-10-2024149.238186,61190,985186,61189,06
25-10-2024113.733184,07186,035182,72184,24
24-10-2024130.981184,60186,82183,28183,56
23-10-2024408.868181,00185,685180,00182,88
22-10-2024368.913185,58188,00182,01182,45
21-10-2024385.145187,02188,78184,28186,03
18-10-2024376.576187,48188,60183,94184,21
17-10-2024407.551195,16197,69186,63187,20
16-10-2024321.683201,88203,44188,00188,565
15-10-2024236.328221,46223,395197,50198,74
14-10-202474.619219,79223,18219,79221,56
11-10-2024130.784209,00218,05209,00216,49
10-10-202476.656207,75210,72203,29210,08
09-10-202474.002208,89210,95205,36210,72
08-10-2024257.074203,89211,27203,45208,76
07-10-202464.230201,60203,13199,50200,57
04-10-2024144.074205,33206,105199,67202,60
03-10-202472.347197,74202,63197,74199,69
02-10-202484.483196,66203,75196,66200,11
01-10-2024153.133208,66209,91197,08197,88
30-09-2024274.450210,89211,83207,08208,34
27-09-2024127.459211,25213,27206,82209,61
26-09-2024278.973215,98218,93208,11211,7899
25-09-202494.424202,97206,45200,345200,62
24-09-202477.969203,01204,38201,00203,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?