Close sub menu
Nova Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nova Ltd 196,230 +1,71 +0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024171.579195,53197,21193,19196,23
16-05-2024213.909197,98198,235193,26194,52
15-05-2024116.245200,00203,018198,28202,15
14-05-2024131.977195,16200,09193,19200,00
13-05-2024118.217193,00195,60190,82193,50
10-05-2024165.058194,09196,84189,50193,50
09-05-2024491.917186,65198,705183,64193,14
08-05-2024218.163182,33183,9525178,285181,12
07-05-2024168.143182,72185,77181,54183,53
06-05-2024128.995178,85182,78177,795182,10
03-05-2024209.990177,53181,63175,23178,29
02-05-2024188.278170,68175,1149167,91174,22
01-05-2024209.993169,39171,275165,15167,34
30-04-202497.716172,99174,225169,47169,90
29-04-2024101.173173,47174,48171,50174,09
26-04-2024158.748170,92177,15170,92174,34
25-04-202483.794165,52171,03164,12170,92
24-04-2024936.428170,00173,14164,77166,57
23-04-2024171.447163,57169,00162,18168,18
22-04-2024166.756161,37163,43158,83162,78
19-04-2024223.813168,20169,89158,475159,95
18-04-2024162.166170,49171,80168,1096170,00
17-04-2024137.927175,22175,22166,60170,12
16-04-2024240.123172,18178,69170,705175,99
15-04-202473.968173,96174,50169,70170,47
12-04-2024119.682173,12173,12167,91170,48
11-04-2024134.956172,97176,61170,30174,77
10-04-2024114.399172,33176,2011172,33174,31
09-04-2024115.324180,37180,37172,25174,95
08-04-202485.223181,00182,31179,19180,33
05-04-202484.349177,93182,395175,90179,56
04-04-2024164.708178,62182,915174,72176,05
03-04-2024190.481174,18181,12173,88178,93
02-04-2024162.330175,45178,17171,94177,37
01-04-2024196.867177,42181,33177,23178,10
28-03-2024165.437180,42180,42175,9529177,22
27-03-202468.876180,43180,715176,22179,74
26-03-202477.547182,34182,90178,09178,93
25-03-202478.492182,36183,31180,38180,87
22-03-202454.709182,52184,14180,865183,26
21-03-2024167.073185,00188,67183,21183,76
20-03-2024173.393176,47181,56175,63181,03
19-03-2024205.591169,82176,86168,30176,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?