Close sub menu
Prospect Capital Corp
Prospect Capital Corp 3,165 +0,04 +1,27% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.482.1783,153,213,153,18
26-06-20252.694.1193,1283,173,103,14
25-06-20254.025.2833,183,243,143,16
24-06-20253.061.5303,183,223,143,15
23-06-20254.270.1343,1953,1953,103,16
20-06-20254.364.5753,173,223,153,19
18-06-20252.725.9293,183,223,173,18
17-06-20252.667.4453,253,253,173,18
16-06-20252.293.2963,293,333,243,24
13-06-20252.801.5643,343,353,27013,29
12-06-20252.194.1013,343,383,313,37
11-06-20252.747.0993,363,393,333,36
10-06-20253.048.2383,303,373,273,37
09-06-20254.313.7603,253,333,243,31
06-06-20252.101.5273,193,253,193,25
05-06-20254.479.6513,233,233,163,19
04-06-20252.136.2373,243,2553,223,23
03-06-20253.769.1503,203,263,143,24
02-06-20252.986.3973,2853,293,213,22
30-05-20254.597.1753,243,2953,213,29
29-05-20254.317.1553,283,283,233,24
28-05-20253.097.9813,363,393,273,28
27-05-20253.795.1093,383,413,3553,40
23-05-20254.816.7683,363,383,303,34
22-05-20254.475.3833,463,463,383,39
21-05-20255.451.4523,623,643,463,47
20-05-20253.246.1473,67973,683,613,63
19-05-20253.252.2803,6853,693,653,67
16-05-20252.936.4993,633,7153,633,69
15-05-20251.686.8743,633,673,623,64
14-05-20253.192.5033,693,713,62353,65
13-05-20253.306.3923,693,773,663,67
12-05-20257.609.8903,593,7253,563,69
09-05-20253.337.0773,623,673,513,54
08-05-20252.747.8083,653,683,613,62
07-05-20252.845.4843,5953,653,58843,62
06-05-20252.215.2363,563,603,523,60
05-05-20251.775.3763,583,593,543,55
02-05-20252.112.6553,543,613,543,60
01-05-20252.197.0313,573,603,533,54
30-04-20252.510.5963,573,58753,493,57
29-04-20254.136.7773,683,683,563,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?