Close sub menu
Prospect Capital Corp
Prospect Capital Corp 3,250 +0,06 +1,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.101.5273,193,253,193,25
05-06-20254.479.6513,233,233,163,19
04-06-20252.136.2373,243,2553,223,23
03-06-20253.769.1503,203,263,143,24
02-06-20252.986.3973,2853,293,213,22
30-05-20254.597.1753,243,2953,213,29
29-05-20254.317.1553,283,283,233,24
28-05-20253.097.9813,363,393,273,28
27-05-20253.795.1093,383,413,3553,40
23-05-20254.816.7683,363,383,303,34
22-05-20254.475.3833,463,463,383,39
21-05-20255.451.4523,623,643,463,47
20-05-20253.246.1473,67973,683,613,63
19-05-20253.252.2803,6853,693,653,67
16-05-20252.936.4993,633,7153,633,69
15-05-20251.686.8743,633,673,623,64
14-05-20253.192.5033,693,713,62353,65
13-05-20253.306.3923,693,773,663,67
12-05-20257.609.8903,593,7253,563,69
09-05-20253.337.0773,623,673,513,54
08-05-20252.747.8083,653,683,613,62
07-05-20252.845.4843,5953,653,58843,62
06-05-20252.215.2363,563,603,523,60
05-05-20251.775.3763,583,593,543,55
02-05-20252.112.6553,543,613,543,60
01-05-20252.197.0313,573,603,533,54
30-04-20252.510.5963,573,58753,493,57
29-04-20254.136.7773,683,683,563,59
28-04-20252.800.3153,653,693,63013,69
25-04-20252.095.0793,663,693,623,69
24-04-20251.817.9143,643,703,613,67
23-04-20252.678.8923,603,66993,593,63
22-04-20251.997.3913,503,573,503,56
21-04-20252.611.0293,553,55793,453,49
17-04-20253.235.0293,493,583,4853,56
16-04-20252.646.3833,5753,5753,473,48
15-04-20253.080.0793,5853,633,563,58
14-04-20253.743.7723,61373,653,573,575
11-04-20253.712.3753,523,583,4853,56
10-04-20254.426.6833,683,69433,463,49
09-04-20254.083.5293,4453,773,393,72
08-04-20255.143.5793,693,753,473,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?