Close sub menu
Prospect Capital Corp
Prospect Capital Corp 3,7001 -0,35 -8,64% (21:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20254.928.0763,954,073,924,05
02-04-20252.832.7704,064,064,024,04
01-04-20252.693.5234,104,104,044,06
31-03-20253.485.1114,104,134,00014,10
28-03-20252.745.3894,164,184,104,115
27-03-20252.202.9354,194,20994,164,18
26-03-20252.283.3664,264,264,224,23
25-03-20252.453.0294,244,284,234,24
24-03-20252.747.3374,254,25924,214,24
21-03-20252.905.3104,264,284,224,23
20-03-20252.587.7454,274,284,2254,26
19-03-20252.740.3414,314,314,204,26
18-03-20251.868.3974,3184,324,2854,31
17-03-20252.297.3384,294,334,274,31
14-03-20253.192.9774,224,314,224,285
13-03-20253.368.5414,214,264,17454,19
12-03-20253.449.6484,314,324,184,24
11-03-20255.286.9664,354,364,264,30
10-03-20251.998.1294,3324,394,324,35
07-03-20251.864.3354,294,384,274,38
06-03-20251.741.9414,2854,314,274,30
05-03-20252.114.4564,354,35054,274,32
04-03-20252.284.8354,334,394,26324,35
03-03-20252.790.0994,404,454,324,35
28-02-20252.508.3774,304,434,28124,395
27-02-20252.295.9454,32944,344,284,31
26-02-20252.367.5574,344,374,324,33
25-02-20252.352.7794,364,414,344,37
24-02-20253.160.4014,444,44934,324,36
21-02-20252.514.9634,454,474,414,44
20-02-20252.772.3944,404,4654,404,45
19-02-20252.373.2474,434,454,404,45
18-02-20253.233.0914,344,464,344,45
14-02-20251.369.1674,364,3754,334,37
13-02-20252.064.8844,354,394,344,36
12-02-20252.509.0474,254,394,254,35
11-02-20255.433.6544,164,304,094,29
10-02-20252.697.6504,214,224,174,17
07-02-20251.673.9754,224,234,18354,21
06-02-20251.921.9534,244,274,224,23
05-02-20252.290.4954,234,254,194,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?