Close sub menu
Prospect Capital Corp
Prospect Capital Corp 3,645 -0,03 -0,68% (16:02)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-20251.817.9143,643,703,613,67
23-04-20252.678.8923,603,66993,593,63
22-04-20251.997.3913,503,573,503,56
21-04-20252.611.0293,553,55793,453,49
17-04-20253.235.0293,493,583,4853,56
16-04-20252.646.3833,5753,5753,473,48
15-04-20253.080.0793,5853,633,563,58
14-04-20253.743.7723,61373,653,573,575
11-04-20253.712.3753,523,583,4853,56
10-04-20254.426.6833,683,69433,463,49
09-04-20254.083.5293,4453,773,393,72
08-04-20255.143.5793,693,753,473,50
07-04-20256.849.1743,573,643,403,52
04-04-20258.933.7383,963,98383,683,72
03-04-20254.928.0763,954,073,924,05
02-04-20252.832.7704,064,064,024,04
01-04-20252.693.5234,104,104,044,06
31-03-20253.485.1114,104,134,00014,10
28-03-20252.745.3894,164,184,104,115
27-03-20252.202.9354,194,20994,164,18
26-03-20252.283.3664,264,264,224,23
25-03-20252.453.0294,244,284,234,24
24-03-20252.747.3374,254,25924,214,24
21-03-20252.905.3104,264,284,224,23
20-03-20252.587.7454,274,284,2254,26
19-03-20252.740.3414,314,314,204,26
18-03-20251.868.3974,3184,324,2854,31
17-03-20252.297.3384,294,334,274,31
14-03-20253.192.9774,224,314,224,285
13-03-20253.368.5414,214,264,17454,19
12-03-20253.449.6484,314,324,184,24
11-03-20255.286.9664,354,364,264,30
10-03-20251.998.1294,3324,394,324,35
07-03-20251.864.3354,294,384,274,38
06-03-20251.741.9414,2854,314,274,30
05-03-20252.114.4564,354,35054,274,32
04-03-20252.284.8354,334,394,26324,35
03-03-20252.790.0994,404,454,324,35
28-02-20252.508.3774,304,434,28124,395
27-02-20252.295.9454,32944,344,284,31
26-02-20252.367.5574,344,374,324,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?