York Water Company | Historie | Het Financieele Dagblad

York Water Company

Koers Bedrijfsgegevens Kerncijfers

York Water Company 33,110 -0,42 -1,25% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	55.355	33,82	33,82	33,11	33,11
20-02-2025	67.567	33,19	33,74	33,19	33,53
19-02-2025	29.876	33,085	33,53	33,085	33,41
18-02-2025	74.310	32,90	33,23	32,79	33,23
14-02-2025	51.487	33,00	33,13	32,525	32,79
13-02-2025	57.483	32,16	32,92	32,045	32,90
12-02-2025	45.711	31,80	32,32	31,80	32,09
11-02-2025	34.169	31,53	32,24	31,33	32,19
10-02-2025	40.695	31,39	31,595	31,20	31,58
07-02-2025	34.699	31,49	31,54	31,20	31,30
06-02-2025	36.806	31,86	31,86	31,455	31,60
05-02-2025	42.932	31,70	32,03	31,54	31,73
04-02-2025	46.789	31,67	31,67	31,20	31,58
03-02-2025	73.936	30,63	31,67	30,46	31,67
31-01-2025	59.604	30,76	31,08	30,70	30,93
30-01-2025	35.345	31,23	31,4995	30,755	30,885
29-01-2025	48.240	31,21	31,50	30,8354	31,01
28-01-2025	61.200	31,34	31,51	31,19	31,34
27-01-2025	113.402	30,25	31,56	30,25	31,33
24-01-2025	49.042	30,00	30,37	29,96	30,20
23-01-2025	106.326	30,01	30,27	29,86	30,11
22-01-2025	94.679	31,25	31,25	30,02	30,03
21-01-2025	55.291	31,50	32,005	31,44	31,46
17-01-2025	39.932	31,70	31,74	31,27	31,31
16-01-2025	47.582	30,85	31,52	30,85	31,50
15-01-2025	47.074	31,25	31,32	30,84	30,85
14-01-2025	48.101	30,555	30,81	30,44	30,79
13-01-2025	71.676	30,31	30,49	30,02	30,39
10-01-2025	83.546	30,77	30,92	30,31	30,52
08-01-2025	47.313	31,07	31,13	30,7587	31,09
07-01-2025	75.778	31,365	31,54	30,84	31,28
06-01-2025	68.718	32,32	32,35	31,35	31,37
03-01-2025	53.037	32,60	32,69	32,30	32,38
02-01-2025	49.930	33,00	33,43	32,40	32,49
31-12-2024	62.948	33,04	33,2136	32,5822	32,72
30-12-2024	79.499	32,78	33,23	32,70	33,13
27-12-2024	51.973	33,16	33,33	32,80	32,95
26-12-2024	53.349	32,80	33,3775	32,7137	33,33
24-12-2024	29.139	32,95	33,1317	32,75	33,00
23-12-2024	78.770	33,20	33,23	32,7596	33,11