York Water Company | Historie | Het Financieele Dagblad

York Water Company

Koers Bedrijfsgegevens Kerncijfers

York Water Company 30,045 -0,21 -0,68% (20:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	197.436	30,04	30,56	30,04	30,25
17-04-2026	258.439	30,70	30,70	29,90	30,08
16-04-2026	735.150	28,50	30,45	28,26	30,16
15-04-2026	92.357	31,30	31,30	30,82	30,84
14-04-2026	87.743	31,30	31,56	31,00	31,45
13-04-2026	88.154	32,23	32,245	31,265	31,39
10-04-2026	78.317	32,29	32,49	32,19	32,28
09-04-2026	149.044	31,35	32,34	31,35	32,32
08-04-2026	101.498	31,66	31,85	31,065	31,60
07-04-2026	98.194	31,14	31,65	31,08	31,46
06-04-2026	82.431	31,27	31,27	31,05	31,15
02-04-2026	94.681	30,89	31,37	30,85	31,29
01-04-2026	128.970	30,35	31,05	30,25	30,97
31-03-2026	116.803	30,93	30,98	30,34	30,45
30-03-2026	133.065	30,24	30,91	30,20	30,86
27-03-2026	149.613	30,32	30,57	30,1183	30,23
26-03-2026	120.088	30,09	30,665	30,09	30,47
25-03-2026	153.194	30,435	30,44	29,69	30,17
24-03-2026	145.343	30,24	30,82	30,07	30,20
23-03-2026	388.891	30,35	30,775	29,825	30,36
20-03-2026	1.250.097	30,27	30,42	29,75	29,845
19-03-2026	200.418	30,20	30,29	29,86	30,24
18-03-2026	219.932	31,00	31,065	29,88	30,15
17-03-2026	149.496	31,64	31,78	31,10	31,15
16-03-2026	157.662	31,70	31,79	31,05	31,55
13-03-2026	141.177	31,54	31,54	31,11	31,46
12-03-2026	151.565	30,89	31,54	30,815	31,30
11-03-2026	149.348	31,64	31,66	30,88	31,07
10-03-2026	60.433	32,20	32,36	31,67	31,73
09-03-2026	31.711	32,55	32,61	32,11	32,49
06-03-2026	55.959	32,31	32,71	32,07	32,70
05-03-2026	35.310	33,03	33,05	32,55	32,60
04-03-2026	33	33,37	33,76	33,27	33,31
03-03-2026	31.269	32,83	33,43	32,515	33,245
02-03-2026	77.899	32,52	33,20	32,52	33,14
27-02-2026	24.286	32,69	33,24	32,69	32,88
26-02-2026	69.698	33,19	33,30	32,93	32,99
25-02-2026	28.902	32,98	33,38	32,53	33,37
24-02-2026	31.093	33,13	33,13	32,73	32,94
23-02-2026	28.889	32,84	33,50	32,84	33,05