York Water Company | Historie | Het Financieele Dagblad

York Water Company

Koers Bedrijfsgegevens Kerncijfers

York Water Company 30,460 -0,41 -1,33% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	116.803	30,93	30,98	30,34	30,45
30-03-2026	133.065	30,24	30,91	30,20	30,86
27-03-2026	149.613	30,32	30,57	30,1183	30,23
26-03-2026	120.088	30,09	30,665	30,09	30,47
25-03-2026	153.194	30,435	30,44	29,69	30,17
24-03-2026	145.343	30,24	30,82	30,07	30,20
23-03-2026	388.891	30,35	30,775	29,825	30,36
20-03-2026	1.250.097	30,27	30,42	29,75	29,845
19-03-2026	200.418	30,20	30,29	29,86	30,24
18-03-2026	219.932	31,00	31,065	29,88	30,15
17-03-2026	149.496	31,64	31,78	31,10	31,15
16-03-2026	157.662	31,70	31,79	31,05	31,55
13-03-2026	141.177	31,54	31,54	31,11	31,46
12-03-2026	151.565	30,89	31,54	30,815	31,30
11-03-2026	149.348	31,64	31,66	30,88	31,07
10-03-2026	60.433	32,20	32,36	31,67	31,73
09-03-2026	31.711	32,55	32,61	32,11	32,49
06-03-2026	55.959	32,31	32,71	32,07	32,70
05-03-2026	35.310	33,03	33,05	32,55	32,60
04-03-2026	33	33,37	33,76	33,27	33,31
03-03-2026	31.269	32,83	33,43	32,515	33,245
02-03-2026	77.899	32,52	33,20	32,52	33,14
27-02-2026	24.286	32,69	33,24	32,69	32,88
26-02-2026	69.698	33,19	33,30	32,93	32,99
25-02-2026	28.902	32,98	33,38	32,53	33,37
24-02-2026	31.093	33,13	33,13	32,73	32,94
23-02-2026	28.889	32,84	33,50	32,84	33,05
20-02-2026	68.983	33,00	33,155	32,545	32,73
19-02-2026	168.607	32,77	33,20	32,68	32,85
18-02-2026	76.600	33,21	33,23	32,78	32,79
17-02-2026	57.272	33,63	33,81	33,29	33,34
13-02-2026	53.805	32,99	33,551	32,70	33,48
12-02-2026	71.719	32,46	33,085	32,16	32,82
11-02-2026	56.551	32,56	32,59	32,09	32,21
10-02-2026	57.854	32,07	32,735	32,04	32,54
09-02-2026	83.878	31,84	32,11	31,33	32,08
06-02-2026	92.779	32,67	32,885	31,79	31,81
05-02-2026	130.899	32,60	33,11	32,50	32,53
04-02-2026	89.769	33,38	33,38	32,47	32,49
03-02-2026	81.804	33,28	33,94	33,06	33,20
02-02-2026	83.714	33,64	33,81	33,28	33,41