Close sub menu
Transcat
Transcat 75,230 +2,46 +3,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-04-2025113.69470,0375,6070,0375,23
03-04-2025115.75172,1373,4669,4252872,77
02-04-202574.12373,7275,4771,9975,36
01-04-2025123.66773,9075,1373,4474,16
31-03-2025102.33772,1975,1771,2674,355
28-03-202554.17372,5473,8571,8273,38
27-03-202565.29171,5573,0771,5572,93
26-03-202538.21871,6271,9370,20571,85
25-03-202531.03271,3471,70470,65571,05
24-03-202553.67570,6372,46569,4771,84
21-03-202592.92469,4370,5767,55569,04
20-03-202554.46271,3572,2669,9269,97
19-03-202558.25671,5572,24570,5672,045
18-03-202572.86372,5972,5971,0271,27
17-03-202540.92272,3073,3471,4873,07
14-03-202550.00272,2472,9571,0372,95
13-03-202554.83571,5772,8370,9971,08
12-03-202568.75272,3272,65570,7171,48
11-03-202576.94671,2972,4770,7571,03
10-03-202597.10674,1775,3470,4771,11
07-03-202550.72074,2575,8172,0574,84
06-03-202599.71274,3076,0271,8774,28
05-03-2025108.39775,1276,2472,5473,32
04-03-202593.40974,6676,56571,6475,60
03-03-2025112.45279,2479,35575,2275,29
28-02-202571.68680,9781,5078,841979,52
27-02-2025134.95582,7083,64380,02580,83
26-02-202567.16983,7484,0982,1883,08
25-02-2025106.69982,3683,2281,7883,01
24-02-202573.27480,0482,8378,8882,80
21-02-202593.68084,2584,7579,7279,85
20-02-2025118.76983,6685,2281,6783,58
19-02-202562.55782,0083,7181,1483,66
18-02-2025105.57084,7186,1382,4082,41
14-02-2025171.65183,9086,11483,3084,845
13-02-2025124.51281,7684,4581,7683,59
12-02-2025127.14478,0882,4676,74581,60
11-02-202559.03876,7080,1775,8880,08
10-02-202563.83077,1477,9475,0577,88
07-02-202587.46077,3277,7675,86576,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?