Close sub menu
Transcat
Transcat 77,980 -2,24 -2,79% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202591.78481,6482,9877,35577,98
05-06-2025155.16779,8481,7279,5080,22
04-06-2025128.06985,59585,86579,7179,91
03-06-2025139.77486,3587,7984,2185,95
02-06-2025146.72487,9790,0684,5585,44
30-05-2025106.37388,0090,002586,778487,50
29-05-202574.01589,2089,9888,3088,45
28-05-202585.87892,7293,202588,6489,34
27-05-202575.70491,5293,76590,09592,04
23-05-202570.64390,5992,3689,1391,32
22-05-2025141.42489,5893,9188,4691,63
21-05-2025342.69494,5995,38589,3690,39
20-05-2025549.43389,6597,0886,989894,36
19-05-2025152.99580,5281,8479,3281,18
16-05-2025188.08080,6382,4480,43581,25
15-05-2025170.92579,6481,9478,4480,89
14-05-202572.50181,4482,4279,2879,29
13-05-2025202.24383,3383,50579,3881,43
12-05-202576.86782,1283,4580,67582,39
09-05-202586.19879,4481,56577,5578,72
08-05-202558.50777,0680,4577,0379,35
07-05-202595.90779,9480,6576,14576,87
06-05-202561.82278,2280,8677,3079,15
05-05-2025104.21079,9581,91579,1179,64
02-05-202575.76880,7882,0879,5479,82
01-05-202571.73779,0780,42578,1379,65
30-04-202586.71980,2781,0878,4779,33
29-04-2025160.64581,2982,3979,55580,42
28-04-202598.37184,6785,8879,9580,98
25-04-202529.52384,4285,2383,2885,13
24-04-202576.46182,5185,6182,0085,06
23-04-202581.03585,5286,589982,2383,47
22-04-202595.75285,0686,0483,3084,23
21-04-202577.36083,9684,2881,3683,55
17-04-202595.88081,5286,0581,5284,59
16-04-2025151.68286,6486,6481,1883,12
15-04-2025134.19782,8386,8982,8386,28
14-04-2025183.89382,0384,3679,1583,26
11-04-202575.58077,5882,05576,5081,81
10-04-2025138.18675,2578,3073,9377,24
09-04-2025156.50373,3179,54872,8176,54
08-04-2025228.08977,6878,2073,5774,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?