Close sub menu
Seneca Foods Corp
Seneca Foods Corp 89,120 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202521.09587,8689,3387,3589,12
23-04-202537.80087,4589,8986,86589,09
22-04-202532.60083,9187,5283,9187,35
21-04-202525.36882,9483,9381,2083,28
17-04-202516.94482,8582,8581,40582,54
16-04-202520.10483,9884,5982,3782,77
15-04-202527.39283,4285,2082,7183,53
14-04-202521.67283,6584,0182,0083,96
11-04-202515.10084,0084,0082,6683,31
10-04-202521.50383,580784,2481,9583,52
09-04-202544.57582,4086,4281,0082,69
08-04-202537.98382,9985,9181,9883,23
07-04-202555.32885,5387,0381,3283,22
04-04-202546.31886,8087,7584,4786,215
03-04-202526.66686,4090,0286,4088,88
02-04-202535.12490,1390,1386,1387,27
01-04-202531.33588,7691,999988,014889,95
31-03-202572.34290,3591,2588,1189,04
28-03-202524.65789,0290,3588,2590,35
27-03-202519.13187,6989,2387,3889,23
26-03-202523.62886,9588,4886,9587,38
25-03-202525.14686,5088,3086,3787,38
24-03-202526.83187,9088,9184,40586,48
21-03-2025109.47986,4088,2385,6687,61
20-03-202524.91286,9687,4185,1486,74
19-03-202530.22485,7587,4784,83587,47
18-03-202538.51085,2285,9983,5185,47
17-03-202532.77084,6585,5683,637785,51
14-03-202520.18485,2485,2482,4184,64
13-03-202520.61786,0086,0084,403285,49
12-03-202524.00685,4685,8683,8385,81
11-03-202529.13887,9587,9585,0885,60
10-03-202540.21290,0390,0386,2987,67
07-03-202532.71887,2090,0787,2089,62
06-03-202536.53487,3887,4885,320186,89
05-03-202522.25587,4287,5085,7287,33
04-03-202537.88783,2587,13582,3486,64
03-03-202529.25681,0882,8980,65582,99
28-02-202517.69380,4581,275780,0081,18
27-02-202514.35181,4981,59580,6080,70
26-02-202522.41482,0082,0080,6581,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?