Close sub menu
Seneca Foods Corp
Seneca Foods Corp 94,500 +1,11 +1,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025104.98893,5094,6793,202294,50
05-06-2025189.63692,1593,4190,6793,39
04-06-2025180.48293,7593,9290,0092,08
03-06-2025100.28995,1196,3892,643393,77
02-06-202553.85796,359996,78593,6096,26
30-05-202516.23292,5994,7792,5994,77
29-05-202520.01191,8694,0591,5193,71
28-05-202514.09893,6793,6791,5091,83
27-05-202517.02390,305994,1190,305993,88
23-05-202514.90189,7991,7089,6291,48
22-05-202513.83789,8891,67389,46590,29
21-05-20259.76192,6792,9090,2391,32
20-05-202513.92891,3192,9190,9792,70
19-05-20259.92091,1091,9090,7391,46
16-05-202519.80690,3592,5289,497390,85
15-05-202519.52387,9991,5487,9991,14
14-05-202531.91886,9089,1386,3988,35
13-05-202513.51687,779688,888887,3087,30
12-05-202521.94588,7188,8287,123987,53
09-05-20257.67389,5089,5088,25588,50
08-05-202513.32989,6689,83588,3888,92
07-05-202513.25290,6191,5089,0189,59
06-05-202511.94489,6491,6889,6491,19
05-05-202528.19989,8091,1789,0789,58
02-05-202516.66789,8890,9088,3789,86
01-05-202517.45689,4789,4787,0189,28
30-04-202525.91186,0489,9585,1089,69
29-04-202527.75985,4787,2684,65586,00
28-04-202522.47686,6287,0885,4885,97
25-04-202530.24588,3088,3085,34586,49
24-04-202521.09587,8689,3387,3589,12
23-04-202537.80087,4589,8986,86589,09
22-04-202532.60083,9187,5283,9187,35
21-04-202525.36882,9483,9381,2083,28
17-04-202516.94482,8582,8581,40582,54
16-04-202520.10483,9884,5982,3782,77
15-04-202527.39283,4285,2082,7183,53
14-04-202521.67283,6584,0182,0083,96
11-04-202515.10084,0084,0082,6683,31
10-04-202521.50383,580784,2481,9583,52
09-04-202544.57582,4086,4281,0082,69
08-04-202537.98382,9985,9181,9883,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?