Close sub menu
NeuroMetrix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
NeuroMetrix 4,580 +0,22 +5,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-05-202535.5874,364,694,33044,58
30-04-20251.8974,344,374,344,36
29-04-202520.8344,264,404,264,36
28-04-20252.3404,45114,45114,334,36
25-04-20251.3314,38054,40854,32774,34
24-04-2025350--4,3754,375--
23-04-20252334,3754,3754,3754,375
22-04-20256594,284,384,284,35
21-04-20253.4424,304,3354,304,32
17-04-20251.3944,284,42994,284,4177
16-04-20256634,3254,344,3254,34
15-04-20256934,324,384,324,38
14-04-20251.1964,424,424,32114,37
11-04-2025229--4,44954,40--
10-04-20251.5704,44954,44954,404,4109
09-04-20255.1074,2954,384,264,325
08-04-20257.6094,41624,434,404,401
07-04-20253.3604,324,394,324,38
04-04-202516.6724,42124,444,3754,41
03-04-20251.5084,454,454,42244,4224
02-04-20254844,42084,42084,424,42
01-04-20254784,414,414,414,41
31-03-20253.6404,4024,50044,404,421
28-03-20252.7324,424,56474,424,43
27-03-20251.2064,414,52474,414,515
26-03-20254764,424,424,424,42
25-03-202510.2364,484,584,454,45
24-03-20259.2694,514,654,504,595
21-03-20259.3384,604,604,41614,51
20-03-202513.7514,384,58514,384,5845
19-03-20251.0854,38864,38864,38864,3886
18-03-20251.2854,404,444,394,39
17-03-20254.9254,354,42644,354,4057
14-03-20251.0744,364,374,35494,37
13-03-20251.8574,394,394,3694,37
12-03-20251.0534,35584,37194,35474,3719
11-03-20251.8094,354,374,354,35
10-03-20253904,364,364,364,36
07-03-20258.3624,36614,384,364,38
06-03-20254414,384,384,384,38
05-03-20257.8994,374,384,33014,3664
04-03-20251.6614,374,384,364,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?