Close sub menu
Utah Medical Products
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Utah Medical Products 66,790 -0,04 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-2024144.14667,5167,5666,3866,81
27-06-202414.25066,9067,7366,8566,85
26-06-202412.07867,2067,8566,4267,18
25-06-202422.79566,5767,5966,3967,05
24-06-202422.75867,4067,4066,3066,57
21-06-202425.73966,9567,3366,5266,91
20-06-20249.94366,5967,1266,5167,03
18-06-202413.85367,2467,29566,4166,41
17-06-202411.07866,7667,2366,7566,78
14-06-202411.12566,7267,1466,7066,78
13-06-202420.25467,0567,6066,5067,36
12-06-202418.40267,7668,0566,7766,88
11-06-20248.08167,9767,9866,800167,56
10-06-202410.99367,5967,8267,3467,49
07-06-202418.09867,0067,6767,0067,39
06-06-20245.28967,4067,4967,3267,32
05-06-20249.10768,4970,9466,9967,33
04-06-202411.77169,0969,2067,5868,42
03-06-202414.35469,2270,3468,851969,60
31-05-20248.98867,8768,3467,45568,07
30-05-202413.38767,8367,8866,895967,12
29-05-202415.93869,2969,2967,7368,00
28-05-202426.04666,7069,8166,6368,85
24-05-202416.86167,1267,1266,1767,01
23-05-202449.85066,9367,62566,5967,07
22-05-202445.70469,268769,268767,0167,31
21-05-202417.28968,2568,7367,3468,73
20-05-20249.41469,5169,8168,6068,88
17-05-20248.82870,6470,7569,2269,72
16-05-202413.73268,9270,5368,9270,45
15-05-202431.02668,4969,779968,2769,24
14-05-202416.86269,1569,1567,4868,48
13-05-202418.12169,6269,75--68,47
10-05-202412.25969,0969,0968,35268,74
09-05-202414.52169,3169,4568,56569,45
08-05-202414.67069,4769,4968,57568,99
07-05-202421.89770,0170,8169,4769,47
06-05-202425.69067,5769,7367,5769,39
03-05-202410.02067,9568,568167,0867,92
02-05-202414.59368,2068,2067,2967,29
01-05-202412.80066,5968,7166,5967,87
30-04-202423.83465,9266,2565,9266,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?