Close sub menu
Utah Medical Products
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Utah Medical Products 65,290 +0,88 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.98964,1165,7964,1165,29
21-11-202418.62064,20--63,9664,41
20-11-202411.68263,6564,3363,6564,18
19-11-202425.47665,5865,8264,6064,69
18-11-202421.75565,7466,6165,3566,09
15-11-202426.89066,7867,600265,52866,05
14-11-202425.29067,3167,3165,9166,52
13-11-202418.57268,24568,24566,9466,96
12-11-202419.27468,6668,9968,1668,35
11-11-202413.53368,3568,7667,2668,52
08-11-202421.05167,37168,5767,37167,91
07-11-202415.13067,0068,5366,7967,23
06-11-202474.73465,7868,0965,77567,17
05-11-202463.41164,9065,5763,9564,00
04-11-202425.96963,8764,69563,8764,64
01-11-202417.53163,8664,0963,5864,09
31-10-202427.17064,0664,13563,3863,38
30-10-202413.66364,3664,3663,9764,02
29-10-202410.91164,7864,7864,0564,15
28-10-202417.38164,5565,1764,2164,24
25-10-202450.48764,6264,7163,85564,12
24-10-202428.29564,4065,05564,2164,29
23-10-202422.54465,1665,5964,3564,85
22-10-202419.46465,7065,7365,2765,27
21-10-202422.09166,0066,3865,6465,77
18-10-202421.79965,8666,35565,4166,30
17-10-202420.36166,3067,0965,3965,69
16-10-202426.18067,11567,22566,0066,27
15-10-202429.65766,1267,0466,1266,55
14-10-202416.67266,3266,98566,3266,52
11-10-202412.78666,0566,4365,6766,33
10-10-202415.86964,9865,9864,9865,84
09-10-202417.89365,0365,8364,9065,68
08-10-202427.90465,3765,3764,9065,03
07-10-202417.54565,37565,455164,9965,10
04-10-202416.02065,6865,7665,0565,05
03-10-202428.10365,6465,8465,2565,30
02-10-202427.74165,9166,219965,6165,61
01-10-202416.40467,1167,1165,9866,01
30-09-202412.66466,6467,3666,1566,91
27-09-20249.18967,36567,5666,7266,74
26-09-202415.39966,8067,37566,5066,92
25-09-202426.68066,2166,6865,9766,67
24-09-202426.37266,517766,7966,220266,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?