Close sub menu
Willamette Valley Vineyards
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Willamette Valley Vineyards 3,310 -0,05 -1,61% (20:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.4053,2953,313,2953,31
21-11-20249483,315--3,263,364
20-11-202416.4253,403,403,2553,26
19-11-202410.4453,35823,38293,263,27
18-11-20244.4453,323,413,323,34
15-11-20242.0803,3513,3513,323,33
14-11-20243.2713,3553,373,323,36
13-11-20243.2423,3583,37373,323,3737
12-11-20244.8493,343,37533,333,37
11-11-202417.3253,353,45853,343,34
08-11-20244.1213,323,523,323,32
07-11-20241.8243,50993,50993,343,36
06-11-202412.1163,403,403,323,3749
05-11-20246.2183,493,613,413,41
04-11-202411.1463,413,593,403,40
01-11-202422.4693,63573,63573,363,45
31-10-20242.9603,593,593,40123,48
30-10-202416.5503,4253,593,35013,52
29-10-20241.1063,363,493,363,49
28-10-20246.2563,473,473,353,3501
25-10-20242.1493,48743,48743,35013,4567
24-10-20241.6223,353,443,353,35
23-10-20241.4223,47823,493,423,42
22-10-20245.8773,553,59283,423,43
21-10-20244.9673,503,56013,463,46
18-10-20242983,53763,53763,53763,5376
17-10-20248.8273,563,563,513,55
16-10-20242.6433,50013,603,50013,60
15-10-20247663,653,653,583,58
14-10-202411.3793,523,663,523,56
11-10-2024157--3,643,64--
10-10-20243.1923,643,643,643,64
09-10-202423.5033,403,5853,35613,585
08-10-202413.2583,56753,57423,353,46
07-10-202417.2673,423,573,3523,57
04-10-20248663,433,433,393,39
03-10-20243543,43993,43993,43993,4399
02-10-20247.9743,313,48423,30573,4666
01-10-20242.3473,413,413,353,3791
30-09-202412.7673,523,52993,323,48
27-09-20244.3403,493,49033,413,48
26-09-20249833,473,553,45263,55
25-09-20242.6023,503,503,443,4799
24-09-20242.2673,533,553,503,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?