Close sub menu
Otter Tail Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Otter Tail Corp 92,160 -0,06 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.33392,5893,0091,9692,16
16-05-202489.76291,5992,56591,5092,22
15-05-202499.42692,7993,067591,8992,01
14-05-2024159.01693,3693,57591,55591,96
13-05-2024133.31893,5293,8292,0692,43
10-05-2024147.63691,4093,35590,770192,94
09-05-2024159.32192,5093,71591,6291,79
08-05-2024185.93289,9492,8088,0892,73
07-05-2024444.97593,0097,1990,0690,30
06-05-2024290.96188,4590,7388,40590,66
03-05-2024106.78888,0288,1987,0887,82
02-05-2024131.12487,4787,5186,5187,05
01-05-2024137.79085,7187,4884,9586,71
30-04-2024167.30585,6085,8884,980385,36
29-04-2024121.16485,0586,2885,0586,01
26-04-2024124.93885,6286,2784,4484,58
25-04-2024102.22684,9985,8084,3885,57
24-04-2024119.02484,6086,0084,5685,70
23-04-2024171.69883,9685,4683,7585,04
22-04-2024115.69284,4884,8783,781184,28
19-04-2024189.93182,1984,4182,1984,34
18-04-2024137.10582,2683,1781,8282,29
17-04-2024122.47783,8184,16582,03582,13
16-04-2024147.00182,4483,2181,6583,10
15-04-2024187.54782,7783,6082,5683,02
12-04-2024158.00182,6283,5282,490683,01
11-04-2024131.66983,1483,5882,7982,93
10-04-2024220.14382,6283,3681,8882,89
09-04-2024224.83586,9287,6284,1084,46
08-04-2024221.75586,5588,0086,0487,39
05-04-2024165.79084,8086,23584,5086,15
04-04-2024213.61585,7786,1284,7485,29
03-04-2024178.56784,4185,9184,4185,21
02-04-2024225.91485,0785,7584,0685,02
01-04-2024194.05086,4486,5885,1885,81
28-03-2024486.04185,1587,00585,13586,43
27-03-20241.585.30782,9385,2682,64585,15
26-03-2024485.50981,8482,9281,1982,17
25-03-2024188.52081,3782,3281,17582,08
22-03-2024206.24881,0481,6580,7380,94
21-03-2024190.85182,0182,0280,84581,27
20-03-2024168.58380,3581,9680,080681,58
19-03-2024255.01180,0081,1480,0080,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?