Close sub menu
Pathward Financial
Pathward Financial 79,320 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025283.01778,7279,6477,8479,32
23-04-2025426.11678,8881,81577,83578,95
22-04-2025332.70671,43574,9370,9474,47
21-04-2025247.73869,9470,7169,3270,31
17-04-2025274.46770,3871,35569,7070,33
16-04-2025253.18770,6571,299969,5270,50
15-04-2025126.03869,7671,0569,7670,32
14-04-2025216.36368,5569,7167,2269,39
11-04-2025218.40769,4569,4566,2267,79
10-04-2025325.80368,8768,9565,37567,20
09-04-2025436.02764,6071,7264,6070,33
08-04-2025342.75369,9070,2366,3867,62
07-04-2025403.16566,2070,1864,4567,64
04-04-2025278.40766,6667,8864,9367,56
03-04-2025312.50971,3872,0869,524169,69
02-04-2025178.50572,8675,55572,8675,43
01-04-2025130.21572,5574,2071,5773,93
31-03-2025167.37971,9073,3571,19572,95
28-03-202590.59174,6274,80572,4172,72
27-03-2025195.47775,3476,8074,4175,07
26-03-2025141.61975,4476,7074,777775,30
25-03-2025184.68577,45577,45575,1475,19
24-03-2025166.11975,3875,4474,3475,31
21-03-2025744.69072,8674,22572,1174,07
20-03-2025181.21772,9174,5272,3173,23
19-03-2025198.52372,4874,3072,3473,67
18-03-2025142.15072,5472,6071,2972,31
17-03-2025134.72571,7873,28571,4572,04
14-03-2025156.00270,6172,0870,1971,86
13-03-2025150.54071,6172,0969,8969,935
12-03-2025286.56270,8671,8869,5071,38
11-03-2025163.51171,5172,44570,005970,18
10-03-2025260.81771,3071,9070,74571,15
07-03-2025220.99172,6172,8470,7772,19
06-03-2025239.80972,2373,7571,4572,68
05-03-2025143.34674,1174,4371,9373,05
04-03-2025218.09775,3575,8572,821473,79
03-03-2025152.95777,4378,21575,4076,07
28-02-2025287.11677,1077,72576,5077,51
27-02-2025238.17177,2378,14576,82577,10
26-02-2025129.35277,4478,2576,7077,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?