Close sub menu
Pathward Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Pathward Financial 82,900 +2,12 +2,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024177.54281,0182,9980,8682,90
21-11-2024136.44880,5782,3579,72580,78
20-11-2024152.69978,8979,7577,9779,52
19-11-2024136.16678,3879,70578,0078,97
18-11-2024255.91879,7780,0079,0379,20
15-11-2024143.07580,1980,6978,55579,63
14-11-2024179.04481,8281,8279,42580,06
13-11-2024225.36281,7083,8381,4981,55
12-11-2024249.46381,4182,2581,0281,57
11-11-2024222.68380,5182,2679,5581,54
08-11-2024208.62679,4680,2577,7279,24
07-11-2024215.25280,1680,79577,8277,99
06-11-2024576.99977,4080,8577,4080,75
05-11-2024173.85771,0172,1569,0572,11
04-11-2024162.19370,8071,3269,5170,78
01-11-2024146.78171,6071,7070,3571,28
31-10-2024166.95071,0171,9370,7270,76
30-10-2024197.17970,2172,4070,19571,14
29-10-2024151.34369,9070,4769,467870,33
28-10-2024146.49969,3170,7568,6170,39
25-10-2024228.52070,2070,58868,22568,46
24-10-2024310.75472,6172,6168,6470,15
23-10-2024198.96572,4473,0071,91572,68
22-10-202470.75972,5973,1572,5973,09
21-10-2024145.30374,0874,0872,7472,81
18-10-2024144.23775,2075,2074,0574,08
17-10-2024179.73874,0975,1673,88575,14
16-10-2024315.40373,9874,9273,4974,32
15-10-2024245.17273,7875,0473,4573,46
14-10-2024159.21074,3774,4973,4473,74
11-10-2024236.89971,3374,4471,3373,97
10-10-2024172.06269,9170,8569,5470,80
09-10-2024270.17068,0970,5368,0970,47
08-10-2024174.02967,2968,7067,1668,14
07-10-2024111.44666,4467,1766,0967,08
04-10-2024108.92365,7766,7765,7766,73
03-10-202474.09564,0164,9762,787264,80
02-10-2024102.70464,7465,7264,000164,22
01-10-2024146.97465,5465,7664,0864,54
30-09-2024129.48165,0666,6165,0666,01
27-09-2024119.03865,1165,8964,4265,20
26-09-2024105.35565,4166,034664,4564,57
25-09-202493.29965,3565,3964,4164,76
24-09-202495.48566,7667,0065,3965,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?