Close sub menu
Pathward Financial
Pathward Financial 77,820 +1,67 +2,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025154.87077,0877,8576,63577,82
05-06-2025142.07376,5076,6175,4776,15
04-06-2025145.73478,0978,5376,3376,37
03-06-2025126.66377,0378,242576,5878,04
02-06-2025162.88677,9177,9676,67577,30
30-05-2025217.79077,7378,347577,4978,05
29-05-2025133.74077,3578,0177,1478,01
28-05-2025202.93477,7578,46576,9877,25
27-05-2025128.87078,0878,7777,06578,29
23-05-2025137.42076,4377,8176,2677,28
22-05-2025142.78677,8278,8077,5677,59
21-05-2025105.15280,0080,4078,1578,17
20-05-2025114.11881,1681,1680,261580,71
19-05-2025130.39680,9081,434280,62581,15
16-05-2025183.19281,1581,44579,8981,43
15-05-2025198.56981,2081,9580,4481,15
14-05-2025148.74681,8581,9480,7980,875
13-05-2025165.53582,7883,5081,7382,00
12-05-2025167.31785,2486,0079,916783,08
09-05-2025103.94183,0183,16582,0382,25
08-05-2025195.99382,0883,23581,7582,72
07-05-2025173.96382,3282,7281,2982,00
06-05-2025159.13480,5882,0580,3381,35
05-05-2025179.13381,6682,8281,5381,82
02-05-2025185.59881,0182,1580,450181,84
01-05-2025208.72279,5980,7078,7679,90
30-04-2025304.01578,7079,6678,15579,37
29-04-2025300.26479,3180,1678,05580,14
28-04-2025246.24978,9679,9078,4679,57
25-04-2025221.48778,2279,3777,8578,96
24-04-2025283.01778,7279,6477,8479,32
23-04-2025426.11678,8881,81577,83578,95
22-04-2025332.70671,43574,9370,9474,47
21-04-2025247.73869,9470,7169,3270,31
17-04-2025274.46770,3871,35569,7070,33
16-04-2025253.18770,6571,299969,5270,50
15-04-2025126.03869,7671,0569,7670,32
14-04-2025216.36368,5569,7167,2269,39
11-04-2025218.40769,4569,4566,2267,79
10-04-2025325.80368,8768,9565,37567,20
09-04-2025436.02764,6071,7264,6070,33
08-04-2025342.75369,9070,2366,3867,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?