Close sub menu
Pathward Financial
Pathward Financial 80,250 +1,29 +1,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025723.55479,3180,6379,2480,25
26-06-2025176.37977,5779,0677,2578,96
25-06-2025201.81376,4477,83575,81577,00
24-06-2025119.27577,0477,6576,3176,36
23-06-2025189.66373,5576,1773,0976,17
20-06-2025371.53673,6773,6772,6273,11
18-06-2025136.23973,1574,1972,73572,91
17-06-2025108.33773,5274,3373,2473,34
16-06-2025150.01475,3375,8474,04574,15
13-06-2025143.03675,1176,1673,8774,37
12-06-2025109.70476,7776,7775,544975,93
11-06-2025128.78877,6877,90576,9776,97
10-06-2025113.12377,2778,0076,8777,395
09-06-2025157.45178,0178,0176,8477,11
06-06-2025154.87077,0877,8576,63577,82
05-06-2025142.07376,5076,6175,4776,15
04-06-2025145.73478,0978,5376,3376,37
03-06-2025126.66377,0378,242576,5878,04
02-06-2025162.88677,9177,9676,67577,30
30-05-2025217.79077,7378,347577,4978,05
29-05-2025133.74077,3578,0177,1478,01
28-05-2025202.93477,7578,46576,9877,25
27-05-2025128.87078,0878,7777,06578,29
23-05-2025137.42076,4377,8176,2677,28
22-05-2025142.78677,8278,8077,5677,59
21-05-2025105.15280,0080,4078,1578,17
20-05-2025114.11881,1681,1680,261580,71
19-05-2025130.39680,9081,434280,62581,15
16-05-2025183.19281,1581,44579,8981,43
15-05-2025198.56981,2081,9580,4481,15
14-05-2025148.74681,8581,9480,7980,875
13-05-2025165.53582,7883,5081,7382,00
12-05-2025167.31785,2486,0079,916783,08
09-05-2025103.94183,0183,16582,0382,25
08-05-2025195.99382,0883,23581,7582,72
07-05-2025173.96382,3282,7281,2982,00
06-05-2025159.13480,5882,0580,3381,35
05-05-2025179.13381,6682,8281,5381,82
02-05-2025185.59881,0182,1580,450181,84
01-05-2025208.72279,5980,7078,7679,90
30-04-2025304.01578,7079,6678,15579,37
29-04-2025300.26479,3180,1678,05580,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?