Close sub menu
Nathan's Famous
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nathan's Famous 84,045 -0,27 -0,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20244.66984,8084,800184,04584,045
21-11-20244.10183,6684,538883,5084,31
20-11-202417.24683,09584,7082,3082,86
19-11-20247.22583,4485,0882,799985,08
18-11-20249.96283,998385,4883,1683,44
15-11-20245.66685,5685,5684,3084,67
14-11-202434.00786,2587,2083,520185,35
13-11-202424.73989,91491,04587,2787,27
12-11-20248.07493,07594,9790,3791,10
11-11-202423.45189,5294,9488,30593,60
08-11-202419.27887,8089,5085,6689,49
07-11-202419.84588,7091,1887,1887,18
06-11-202427.22687,9091,5687,7288,70
05-11-202412.65784,2985,9184,2885,70
04-11-20246.72385,1985,1984,3084,30
01-11-20246.74684,4585,9383,4385,93
31-10-20245.65286,17586,17583,7584,23
30-10-20244.18386,0186,3084,860184,90
29-10-20246.60684,1087,0084,1086,06
28-10-20245.86284,3184,3183,3684,17
25-10-20242.13483,101683,3583,101683,35
24-10-20243.79783,1683,7183,1683,67
23-10-20246.57085,9786,4084,7784,84
22-10-202414.58684,7087,3784,15586,50
21-10-202413.12887,9588,516585,3185,31
18-10-202412.09588,0089,1087,34487,39
17-10-202417.16787,0088,4286,0088,21
16-10-20249.50486,0087,205286,0086,81
15-10-20246.13485,0086,0084,2384,23
14-10-202419.57184,1084,9481,8684,59
11-10-202414.31581,0684,0679,67584,06
10-10-20245.08283,4383,4382,0282,02
09-10-20249.59083,7084,349683,4183,41
08-10-202411.98382,6882,8081,0582,70
07-10-202412.80580,4283,0480,0282,21
04-10-20249.74580,3781,3579,939380,35
03-10-20248.83880,547881,090179,39580,00
02-10-20244.73080,7181,5080,7181,01
01-10-20246.40780,6181,5080,6180,70
30-09-202410.23681,4781,4779,7580,90
27-09-20246.64680,63581,8880,63581,40
26-09-202410.08580,0280,8579,5580,12
25-09-20246.86979,0279,7979,0279,68
24-09-20248.36279,9880,0078,9378,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?