Close sub menu
Nathan's Famous
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nathan's Famous 69,810 +1,12 +1,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.12068,9969,8168,9969,81
16-05-20243.78768,2668,6968,2668,69
15-05-20243.74568,6469,6568,6469,65
14-05-20243.79867,5068,0467,3968,04
13-05-20244.62466,9967,0166,7566,75
10-05-20242.85967,2467,2466,9966,99
09-05-20246.17667,0067,5066,5667,44
08-05-20244.25767,0067,0066,6666,85
07-05-20247.29367,0068,0066,8366,83
06-05-20244.26567,388968,0266,6266,62
03-05-20242.53267,6067,6066,6966,69
02-05-20242.34965,5067,0065,5066,83
01-05-20241.259--64,7264,72--
30-04-20246.11665,1165,12564,5064,72
29-04-20242.72165,0865,606764,9865,05
26-04-20243.16264,5665,0264,5664,62
25-04-20244.79564,6864,884464,0264,36
24-04-20242.72164,4065,0064,4064,55
23-04-20241.377--64,8864,88--
22-04-20243.31166,4666,4664,730464,88
19-04-20243.77064,6764,9464,409164,94
18-04-20246.72364,9965,2064,3964,95
17-04-20242.80565,3965,3964,7564,75
16-04-20245.18765,1066,43565,0065,15
15-04-20244.39566,3266,3265,2465,31
12-04-20242.47067,3367,3366,2466,24
11-04-20244.87567,4368,1766,9967,05
10-04-202412.31167,2467,2567,0067,00
09-04-20247.00967,8067,8567,2767,40
08-04-20242.55868,2768,2768,2767,90
05-04-20241.297--67,9267,92--
04-04-20243.55668,1068,5768,1067,92
03-04-20243.27868,2769,6168,0868,08
02-04-20245.52569,5269,5267,7768,10
01-04-20241.50169,3369,4669,3369,46
28-03-20243.09769,7171,1469,7171,0969
27-03-20245.61270,5071,8970,12570,41
26-03-2024914--69,1169,11--
25-03-20243.22769,0169,0168,3569,11
22-03-20242.31869,0769,2269,0769,08
21-03-20243.59869,5070,1769,5070,17
20-03-20243.08968,5069,0368,5069,03
19-03-20242.62168,383269,3968,383268,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?