Close sub menu
OSI Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OSI Systems 166,560 -1,44 -0,86% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025195.864170,41170,985165,00166,56
16-01-2025257.201164,35170,503164,145168,00
15-01-2025182.011162,31165,3585159,15163,21
14-01-2025230.207156,00159,19155,57158,19
13-01-2025144.984151,19155,74150,835154,56
10-01-2025204.844155,02156,83151,24153,35
08-01-2025240.639161,76162,00156,45157,66
07-01-2025150.924164,02166,475162,50163,40
06-01-2025107.401166,80168,195163,38164,02
03-01-2025113.242166,40167,89166,025166,78
02-01-2025115.854168,94169,89165,11165,42
31-12-2024109.838168,48169,3999166,77167,43
30-12-2024152.348169,28169,845165,21167,25
27-12-2024268.279176,00176,42169,40171,35
26-12-202477.163175,06177,86174,3717177,17
24-12-202466.710174,63177,17173,9969176,13
23-12-202494.809174,75175,7015173,00174,63
20-12-2024386.690173,71177,57173,25175,25
19-12-2024202.915177,13178,39172,23175,17
18-12-2024232.307185,00186,29174,73175,69
17-12-2024174.130184,97186,4497183,60183,68
16-12-2024217.802180,60185,94180,25184,84
13-12-2024299.296187,26189,13179,885181,79
12-12-2024230.821186,50189,02184,785187,75
11-12-2024256.454185,00188,4372183,67186,99
10-12-2024243.918182,85184,425181,50184,00
09-12-2024113.070182,77183,63181,54183,00
06-12-2024152.586180,55182,12179,2205181,34
05-12-2024189.017180,28182,37177,43180,02
04-12-2024269.128180,73183,22178,88180,56
03-12-2024661.564180,46182,095179,18180,09
02-12-2024271.856176,87180,225175,00179,71
29-11-2024186.193175,00177,56174,34177,40
27-11-2024359.183170,69174,65170,69174,51
26-11-2024321.417167,98171,20167,825170,50
25-11-2024244.722166,02170,49165,835168,99
22-11-2024174.500166,23168,68163,545164,91
21-11-2024332.473159,20165,749158,67165,33
20-11-2024128.836154,40159,245152,26159,19
19-11-2024208.442150,30154,21150,235153,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?