Close sub menu
OSI Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
OSI Systems 164,910 -0,42 -0,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024174.500166,23168,68163,545164,91
21-11-2024332.473159,20165,749158,67165,33
20-11-2024128.836154,40159,245152,26159,19
19-11-2024208.442150,30154,21150,235153,79
18-11-2024371.027150,59153,1728150,00152,22
15-11-2024151.717152,65152,67149,675150,70
14-11-2024140.211152,18153,09150,36151,97
13-11-2024213.906154,40156,06151,97152,85
12-11-2024319.566153,38156,03152,305153,15
11-11-2024126.770152,09154,12151,28153,76
08-11-2024148.466149,67151,97148,38151,21
07-11-2024163.400148,12149,22146,32149,03
06-11-2024268.559143,79149,35142,66148,19
05-11-2024105.991132,44136,45131,78136,45
04-11-202497.816132,15133,89131,34132,65
01-11-2024144.350133,11135,255131,60132,16
31-10-2024198.464136,72137,085131,785132,21
30-10-2024171.253132,83137,145132,83136,075
29-10-2024255.898131,37133,58130,05133,56
28-10-2024297.502135,09135,33129,835131,41
25-10-2024388.156137,97141,922134,06134,36
24-10-2024400.858152,15153,065137,24137,65
23-10-2024170.840139,74142,445139,60142,15
22-10-2024134.601143,87143,87140,195140,59
21-10-2024130.222144,45146,32143,07144,87
18-10-2024222.493149,83149,83144,675144,85
17-10-202481.229149,20149,54148,47148,77
16-10-2024139.041148,50150,10148,065149,21
15-10-2024167.148149,44150,03146,96147,14
14-10-202478.191147,91149,48147,01149,44
11-10-202496.721146,29148,33146,29148,03
10-10-2024101.406146,35147,025145,3201146,48
09-10-2024117.261146,89149,08145,95147,92
08-10-2024109.495146,57147,215145,525146,89
07-10-202488.226144,59145,995142,48145,73
04-10-2024133.425145,32147,40144,115145,48
03-10-202469.274146,95146,95144,275144,72
02-10-202489.888146,70148,71146,54147,77
01-10-2024127.377152,24152,24147,06147,41
30-09-2024171.480146,54152,26146,04151,83
27-09-202494.579145,49146,52144,31145,39
26-09-2024117.670147,06147,86143,97144,93
25-09-202471.864147,49147,49144,561144,91
24-09-202497.270146,59148,66145,66146,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?