Close sub menu
Middlesex Water Company
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Middlesex Water Company 66,560 -1,32 -1,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-11-2024211.53467,4767,4765,0066,56
25-11-2024124.40666,8368,6466,8367,88
22-11-202478.23266,3967,5764,610166,50
21-11-202465.19766,1566,3365,1265,85
20-11-202444.90866,2266,3265,4465,69
19-11-202472.98665,3866,26564,4966,10
18-11-202479.82067,0067,06565,2865,80
15-11-202491.67066,2367,3965,6866,98
14-11-202483.97766,2466,96565,3065,99
13-11-202473.74067,6967,6966,0366,38
12-11-2024121.81669,2870,1966,9567,00
11-11-202492.45970,1470,7369,3369,70
08-11-202494.12268,9570,4868,7969,59
07-11-2024118.15668,6269,0067,6168,62
06-11-2024156.99568,3570,6568,1368,61
05-11-202461.86164,0466,8563,72566,85
04-11-202471.51065,2765,2762,8264,27
01-11-2024157.77762,9567,4962,2665,27
31-10-202483.85262,6262,9560,9461,19
30-10-202459.94963,0763,9062,1162,48
29-10-202459.80663,5863,9463,1963,51
28-10-202464.25163,9264,7463,9264,45
25-10-202452.04164,5564,6963,0963,35
24-10-202447.03265,1365,8163,1763,44
23-10-202489.85364,6465,4364,3764,96
22-10-202447.16764,5264,9664,283264,66
21-10-202451.07565,6265,71564,498764,93
18-10-2024141.84465,9066,1165,5665,63
17-10-202448.04266,9066,9065,9365,93
16-10-202464.20865,8667,3865,64567,21
15-10-202467.34164,7666,7964,7665,22
14-10-202449.58363,4765,6963,4764,59
11-10-202443.55762,1163,7762,1163,22
10-10-202467.17962,5262,5961,6462,12
09-10-202456.10862,5164,3862,5163,12
08-10-202451.66062,4763,0162,1862,95
07-10-202470.36763,1163,2961,8662,34
04-10-202451.16463,1863,4960,495163,35
03-10-202430.58063,8164,11563,3163,455
02-10-202444.18064,4464,8163,8063,95
01-10-202464.98365,2465,8564,2164,88
30-09-202481.21364,3265,5964,3265,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?