Close sub menu
MarketAxess Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
MarketAxess Holdings 265,440 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024323.706266,44267,87263,105265,44
19-11-2024352.511266,03268,12264,70267,81
18-11-2024274.276262,00267,8599261,51267,33
15-11-2024378.497263,39265,27260,56261,65
14-11-2024287.391268,55269,01264,72264,98
13-11-2024318.975272,02273,90266,73267,13
12-11-2024350.961272,34275,17270,255271,63
11-11-2024248.179273,85277,84273,85274,24
08-11-2024386.697276,10276,70273,65274,68
07-11-2024339.620274,67274,7017270,56274,35
06-11-2024868.995284,23284,23264,81274,87
05-11-2024662.120278,14281,155272,8174279,15
04-11-2024340.419288,57290,69286,12287,60
01-11-2024271.739287,91291,065285,3801287,40
31-10-2024286.842292,38292,855286,51289,42
30-10-2024266.059291,92296,68291,92293,61
29-10-2024355.901287,61294,88287,30292,33
28-10-2024298.083287,98291,22287,96288,79
25-10-2024186.302291,02291,715285,32286,45
24-10-2024201.017289,27292,077288,90290,29
23-10-2024207.742288,58290,22286,36288,89
22-10-2024395.144284,44291,80282,9901290,23
21-10-2024400.544288,84288,84285,60287,10
18-10-2024390.888292,88293,425288,07288,83
17-10-2024342.532292,59292,70289,70290,78
16-10-2024312.248288,26293,09288,26292,46
15-10-2024332.201285,66289,97285,31288,26
14-10-2024335.810279,06285,64278,325284,50
11-10-2024313.457277,74280,78276,98278,10
10-10-2024367.117275,26276,93273,18276,43
09-10-2024189.868274,21276,72273,18275,41
08-10-2024239.447275,76279,55275,70275,89
07-10-2024266.204275,33275,94271,7883273,76
04-10-2024482.353275,27276,275271,1321273,65
03-10-2024736.922256,32274,57256,32273,94
02-10-2024345.217255,55257,29253,12254,92
01-10-2024366.807255,74257,60253,21255,85
30-09-2024444.692255,02257,705253,0375256,20
27-09-2024306.081256,38257,62254,03254,84
26-09-2024374.718256,11256,95252,13254,19
25-09-2024271.385260,28260,72253,76254,38
24-09-2024314.416257,59260,96255,82260,95
23-09-2024299.213258,99259,04255,65257,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?