Close sub menu
MarketAxess Holdings
MarketAxess Holdings 216,410 +2,34 +1,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20251.175.827214,08216,815213,04216,41
29-05-2025559.029214,43215,505212,93214,075
28-05-2025595.873217,21218,20214,48214,63
27-05-2025379.002218,09218,56215,49217,87
23-05-2025317.877216,83219,23214,61217,85
22-05-2025446.782218,79222,00215,48216,41
21-05-2025445.695220,09222,75219,175219,64
20-05-2025512.737219,03223,085219,03222,69
19-05-2025471.318214,83220,27214,495219,42
16-05-2025530.869215,03216,17212,08216,01
15-05-2025378.654211,00214,50210,585213,53
14-05-2025791.209213,71213,71209,80210,82
13-05-20251.262.284218,88219,585211,64213,13
12-05-2025899.816228,21230,52216,95218,09
09-05-2025379.434227,08232,27225,43231,09
08-05-2025394.937230,64232,835225,98226,24
07-05-2025514.828218,00229,99218,00228,14
06-05-2025739.010228,57231,28224,92228,88
05-05-2025555.953226,34227,90223,50226,80
02-05-2025366.359224,16226,92223,51225,68
01-05-2025429.935220,28225,06220,055223,97
30-04-2025669.170221,53222,76215,65221,59
29-04-2025431.725219,02222,465218,055221,69
28-04-2025320.868218,66219,59217,17218,63
25-04-2025402.427217,45220,24215,93219,00
24-04-2025483.194219,99220,94216,91218,19
23-04-2025619.847220,30220,51215,51217,59
22-04-2025466.747220,945223,9125220,21222,41
21-04-2025367.553224,90225,94219,59222,17
17-04-2025351.905222,37226,63222,37225,16
16-04-2025460.176224,90226,69222,32222,73
15-04-2025496.995222,27226,59221,21223,98
14-04-2025510.568220,35223,73219,45222,42
11-04-20251.218.949211,01223,43209,51221,81
10-04-2025790.310204,585212,36202,795210,27
09-04-20251.821.955203,73215,085194,00203,19
08-04-2025811.091211,70211,995204,20206,27
07-04-20251.154.416211,46219,96207,32207,92
04-04-20251.502.692227,35229,84212,275212,94
03-04-2025867.339214,35223,27211,61216,15
02-04-2025614.918215,02215,26209,78210,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?