Close sub menu
PriceSmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PriceSmart 99,980 -1,73 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025294.607100,85101,37599,17599,98
24-04-2025462.19799,52102,468697,62101,71
23-04-2025389.36997,82100,6497,82100,26
22-04-2025216.83394,3096,4493,997896,01
21-04-2025155.64193,7394,9092,5593,76
17-04-2025170.82392,1193,7291,6893,64
16-04-2025182.14991,6292,3890,9892,26
15-04-2025230.42594,3694,7290,9691,59
14-04-2025240.11992,48594,5092,4594,275
11-04-2025320.30891,9892,6289,55591,74
10-04-2025646.68586,16593,6486,16591,82
09-04-2025367.02782,6487,9181,9485,79
08-04-2025381.47085,5587,3081,24582,12
07-04-2025341.98783,5287,3482,0683,80
04-04-2025338.15784,7386,7484,3085,09
03-04-2025217.09686,6287,6986,0386,75
02-04-2025148.74087,8489,4386,8989,08
01-04-2025175.54687,7388,4486,444888,13
31-03-2025191.85085,3588,233185,1287,85
28-03-2025155.71986,5486,5484,7586,05
27-03-2025149.68985,98587,5785,98586,72
26-03-2025172.08985,8086,4885,1385,92
25-03-2025173.10785,8586,139185,1485,59
24-03-2025183.41385,2885,96584,42585,91
21-03-20251.758.15683,6384,9282,8783,71
20-03-2025177.66784,88585,6084,1484,20
19-03-2025224.33084,3986,0784,3185,25
18-03-2025216.20985,0386,7384,3984,47
17-03-2025420.23784,0086,9983,8785,43
14-03-2025214.71382,6083,5882,1583,53
13-03-2025198.31383,5684,4281,8082,40
12-03-2025224.37586,9086,9083,3883,45
11-03-2025165.56688,3388,4785,9285,92
10-03-2025278.50387,9389,16587,4487,87
07-03-2025243.77687,8089,3985,60588,82
06-03-2025265.68486,7888,1285,5987,92
05-03-2025224.74986,1387,4884,92585,99
04-03-2025242.16987,0890,2185,62585,97
03-03-2025154.00389,6290,4388,3288,67
28-02-2025213.97689,3390,73588,0189,39
27-02-2025126.16290,6891,3289,08589,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?