Close sub menu
PriceSmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PriceSmart 87,160 -0,08 -0,09% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202486.24887,3487,7086,81587,16
16-05-2024112.66586,2487,9986,0687,24
15-05-202496.34486,2086,3784,9886,06
14-05-2024126.96585,7486,1585,3486,02
13-05-202497.19385,6086,0584,7384,84
10-05-202481.77685,1785,387584,6384,89
09-05-2024103.57185,7786,18584,7685,40
08-05-2024166.65284,2585,87484,0385,76
07-05-2024109.86183,2585,0583,2584,72
06-05-202489.15182,5683,5482,5683,14
03-05-202494.26882,5782,8181,6182,46
02-05-2024106.27781,9782,4881,59582,02
01-05-2024145.54780,2783,2280,2781,55
30-04-2024220.06281,3781,6480,3680,59
29-04-2024137.10181,5182,8681,4981,97
26-04-2024182.11480,2181,5480,2181,49
25-04-2024152.42980,3780,6379,9480,17
24-04-2024175.96881,0181,7980,7180,91
23-04-2024174.38381,2282,4981,2281,58
22-04-2024242.42082,6483,0180,8680,91
19-04-2024281.82880,1282,9480,1282,92
18-04-2024215.16178,9080,8078,654580,42
17-04-2024185.06879,0180,7279,0179,39
16-04-2024181.30679,2379,7077,8678,20
15-04-2024178.33280,1080,58579,3979,71
12-04-2024184.76779,6680,0978,68579,45
11-04-2024329.80080,4880,5579,2280,07
10-04-2024488.45385,3786,9078,23580,53
09-04-2024250.94084,0084,0082,42583,09
08-04-2024172.68483,1283,8382,9383,53
05-04-202477.82182,2183,15581,9982,99
04-04-2024167.73981,7582,6980,9082,36
03-04-2024124.63581,6782,3780,9981,34
02-04-2024176.60482,8282,9480,98581,80
01-04-2024151.19784,3384,3383,2783,67
28-03-2024137.11983,5984,30583,4783,98
27-03-2024128.39782,4383,5882,4383,29
26-03-2024162.79582,0982,6481,42581,76
25-03-202492.40481,7582,4181,22581,78
22-03-202462.48283,0283,0281,3081,45
21-03-2024120.92481,6283,3381,6282,74
20-03-202480.56080,4381,863480,2681,50
19-03-2024101.60280,2281,027380,2080,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?