Close sub menu
PriceSmart
Koers  |  Bedrijfsgegevens  |  Kerncijfers
PriceSmart 89,960 +1,61 +1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024177.42788,9490,2688,8789,96
21-11-2024134.34388,3188,6787,5788,35
20-11-202491.52987,5187,7386,2487,70
19-11-2024103.36987,3288,2086,6987,99
18-11-2024118.32887,7488,8187,5287,725
15-11-2024148.91988,3488,3486,6587,21
14-11-2024106.37289,4389,4487,67888,10
13-11-202498.84189,7991,1089,222589,51
12-11-2024154.91390,4390,7389,0389,42
11-11-2024131.45290,5991,35589,6190,37
08-11-2024144.60789,6191,36589,2590,19
07-11-2024146.40492,2992,2989,9490,02
06-11-2024225.64092,0393,5891,6191,99
05-11-2024285.86585,4687,683585,3587,26
04-11-2024240.63485,0786,6184,85585,82
01-11-2024246.45484,0085,89583,92585,45
31-10-2024311.28185,1285,96582,0083,08
30-10-2024126.78089,8290,5089,2589,31
29-10-2024106.27190,4291,8590,1590,31
28-10-2024136.22792,4493,0191,0991,15
25-10-202481.93293,1693,6891,5991,70
24-10-2024111.65692,1993,2191,3692,90
23-10-2024132.03491,7292,0990,477592,06
22-10-202494.83891,8492,5091,3692,40
21-10-2024109.32792,6893,1091,8192,01
18-10-202488.56593,4193,6292,164392,96
17-10-202475.31493,9293,9291,9893,24
16-10-202498.17893,3694,8293,23593,26
15-10-2024168.76690,4994,3190,4993,21
14-10-2024150.14090,8490,9089,6890,50
11-10-202498.80591,1092,1991,0591,16
10-10-2024163.76991,0391,2689,0091,11
09-10-2024100.20591,9792,6891,4392,04
08-10-2024134.07891,2991,9990,6591,63
07-10-2024102.41692,0292,5890,6491,21
04-10-2024112.05890,6693,1890,6692,64
03-10-2024146.72389,6590,69589,1989,54
02-10-202480.74390,2390,5489,75590,28
01-10-202465.01991,5791,6090,078990,73
30-09-2024159.90891,3792,3191,1891,78
27-09-2024109.65289,9491,3589,7291,31
26-09-202493.93589,5989,90589,0189,49
25-09-202499.83489,5289,8588,3188,92
24-09-2024108.74389,3389,6388,352789,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?