Close sub menu
Air Transport Services Group
Air Transport Services Group 22,400 -0,05 -0,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.396.27522,4322,45522,3922,39
02-04-2025680.64122,4322,4522,4322,44
01-04-20251.439.35622,4022,4522,4022,44
31-03-2025435.11722,4322,4622,4322,44
28-03-2025539.28622,4322,4422,4322,43
27-03-2025952.04122,3922,4522,3822,44
26-03-2025690.11122,3522,3622,3422,34
25-03-2025498.96022,3522,35522,3422,34
24-03-2025529.24522,3322,3522,3322,34
21-03-2025947.33622,31522,3422,3122,33
20-03-2025522.35522,3322,3522,3122,32
19-03-2025921.94122,3322,3522,3122,35
18-03-20251.078.68422,3322,33622,3122,31
17-03-2025589.60122,3322,3422,3122,31
14-03-2025434.11522,3222,3422,3222,34
13-03-2025427.20622,3022,3422,3022,32
12-03-20251.030.34522,3022,3322,2822,31
11-03-20251.079.78822,2822,3122,2622,29
10-03-20251.254.29622,3022,3222,2722,27
07-03-2025736.35422,3022,3322,2822,30
06-03-2025706.27922,3022,3222,28522,29
05-03-2025939.76022,2722,3222,2622,29
04-03-20251.650.14122,3222,3322,2722,29
03-03-2025734.00722,3422,3422,2722,32
28-02-2025616.72022,3422,3822,3322,33
27-02-2025660.86722,3622,3622,3422,34
26-02-2025422.89122,3422,3822,3322,34
25-02-20251.168.54622,3222,3522,2922,33
24-02-2025404.24122,3322,3322,29522,30
21-02-2025571.20122,3522,3522,3022,30
20-02-2025549.29622,3122,3222,29522,30
19-02-2025613.99722,3022,3222,2722,32
18-02-20252.723.43622,2522,3422,2522,33
14-02-2025297.68222,2922,3022,2422,24
13-02-2025763.73322,3022,3022,2622,26
12-02-2025703.10622,2522,3122,24522,28
11-02-20251.880.79622,2522,29522,2422,25
10-02-2025590.52722,2622,2822,23522,24
07-02-20251.482.50922,2522,2922,2322,23
06-02-20251.142.72822,2922,2922,2322,23
05-02-20251.044.07922,2922,2922,2322,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?