Close sub menu
Biomerica
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Biomerica 3,760 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202544.5663,633,783,413,76
23-04-2025311.9263,503,933,443,66
22-04-202559.8203,613,613,17543,35
21-04-202569.8733,794,073,27823,68
17-04-20256.638.0803,443,923,36083,8408
16-04-20256.661.6243,563,5963,203,3608
15-04-2025653.3684,884,884,44484,5592
14-04-2025535.1204,404,43924,244,424
11-04-2025616.7683,9284,38643,924,28
10-04-2025584.1924,244,44964,00084,1064
09-04-20251.193.0643,844,41443,68244,3048
08-04-20251.164.3364,004,2163,7683,8752
07-04-20251.063.9363,924,0483,75763,984
04-04-20251.630.8644,00484,63924,004,0016
03-04-20251.004.4804,6244,71364,084,304
02-04-2025888.9284,47524,63124,47524,5496
01-04-20251.003.2324,484,71844,4164,56
31-03-20251.389.6484,484,75924,42244,536
28-03-20252.186.7764,965,11524,64084,6544
27-03-2025984.5605,125,23684,884,952
26-03-20251.143.6325,365,3765,045,104
25-03-2025948.3285,605,83125,285,376
24-03-20251.765.1045,765,91765,51045,6792
21-03-2025882.0485,605,685,4245,4816
20-03-20252.476.1445,605,765,285,6792
19-03-2025998.8325,58325,58325,205,4216
18-03-20251.338.5205,605,605,205,2584
17-03-20251.986.2645,4245,765,12245,5992
14-03-20251.589.7044,725,124,584,972
13-03-20251.510.4484,804,9364,404,58
12-03-20251.047.5925,1125,19844,72084,832
11-03-20251.755.9524,87765,047884,564,904
10-03-20252.207.0804,99765,12164,724,8912
07-03-20251.401.3365,04165,25284,885,152
06-03-20251.609.5525,445,645,125,1968
05-03-20251.753.4165,40245,67845,20565,4688
04-03-20252.686.1605,605,655,125,40
03-03-20252.480.4886,006,15445,525,6984
28-02-20252.377.4005,7846,15925,765,8792
27-02-20254.439.0726,3166,66245,926,072
26-02-202527.294.6005,6766,79925,605,8408
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?