Close sub menu
Applied DNA Sciences Inc
Applied DNA Sciences Inc 5,370 -0,14 -2,54% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025198.2525,705,94995,275,37
05-06-2025144.7536,006,305,3525,51
04-06-2025368.5905,346,505,13265,52
03-06-2025154.9965,815,954,965,105
02-06-2025289.7995,126,935,125,83
30-05-202592.417.7155,24855,67154,3655,064
29-05-2025101.623.8456,006,2764,8424,896
28-05-20255.786.6557,8248,17657,7047,7565
27-05-20255.715.8708,108,2657,7257,902
23-05-202515.105.4657,808,707,51658,1615
22-05-202530.988.3058,3259,307,808,2455
21-05-20255.621.2508,8659,1328,32658,7045
20-05-20255.717.5059,60459,67658,700158,955
19-05-20256.623.6859,99910,1679,61059,678
16-05-202519.512.12012,0912,099,4510,05
15-05-20258.164.92012,6012,751512,001512,15
14-05-202510.905.76512,0012,56401511,85312,5505
13-05-20255.963.11512,5112,52511,85611,883
12-05-20255.991.36012,27612,6011,7012,45
09-05-20254.692.67512,2712,748512,025512,315
08-05-202511.174.01012,6013,00211,8512,6885
07-05-20252.031.58512,9013,2012,7513,002
06-05-20252.039.10013,348513,348512,7513,032
05-05-20252.122.71013,37413,5013,0513,32
02-05-20254.220.53513,516513,8013,06513,365
01-05-20259.456.25513,2013,9513,2013,65
30-04-20252.872.45513,3513,5012,901513,2495
29-04-20259.897.28513,04998513,792512,8713,50
28-04-20255.113.30512,6013,0512,53412,924
25-04-20255.211.93012,7513,198512,316512,7065
24-04-20256.338.70012,859513,5012,316512,93
23-04-20257.777.93513,948513,948512,607512,957
22-04-202531.651.36512,4514,233512,0913,50
21-04-202511.971.20012,13212,5710,84501512,15
17-04-20257.230.40511,8512,4511,5512,165
16-04-20259.631.32012,490512,490511,7012,00
15-04-202515.821.23513,3513,5011,8512,7035
14-04-202526.513.71513,6514,8213,42513,7415
11-04-202523.952.31516,5019,8015,3017,25
10-04-202510.445.10017,2517,5515,7516,50
09-04-202517.198.94016,0519,0515,60917,70
08-04-202544.574.10520,7024,3016,510516,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?