Close sub menu
Applied DNA Sciences
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Applied DNA Sciences 0,155 0,00 -2,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.858.8920,15770,16980,1520,155
21-11-20243.763.0340,16670,1680,1520,1583
20-11-20241.651.9440,1610,16750,160,165
19-11-20242.411.4440,1620,1670,15950,1658
18-11-20242.989.9560,170,17940,16170,1695
15-11-20242.767.1540,17010,17380,14620,162
14-11-20242.065.1940,17910,180,170,1738
13-11-20242.549.7420,1820,18670,17530,1822
12-11-20242.122.5950,18630,18820,1810,187
11-11-20241.916.7720,18520,190,180,1863
08-11-20242.617.3280,190,1930,17640,1909
07-11-20248.117.8860,1980,2050,18550,1932
06-11-20242.394.1630,180,18510,1730,1803
05-11-20242.063.4880,18250,1920,180,1864
04-11-20242.518.9380,1880,19190,18110,1847
01-11-20245.026.3030,18150,20450,180,1963
31-10-20245.834.6680,1860,18850,1720,1815
30-10-202423.630.8500,1880,210,17580,1885
29-10-20241.111.6940,30730,32440,29550,3171
28-10-20242.462.8770,31590,31790,2950,3073
25-10-20242.131.7230,310,3179990,300,3094
24-10-20243.491.6090,3480,3480,30250,31
23-10-20243.124.5010,33920,350,320,3481
22-10-20249.537.4680,3730,42210,3210,339
21-10-202411.688.3130,32370,42660,3120,375
18-10-20241.081.6540,32080,3270,2980,3237
17-10-20241.235.6500,3250,33050,3030,317
16-10-20243.520.1580,29970,3490,29490,314
15-10-20241.642.5700,3010,3010,27670,2921
14-10-20241.059.4880,3120,3120,29740,30
11-10-20242.612.3740,3210,3210,2850,315
10-10-20242.669.9020,350,350,31110,321
09-10-20241.711.8170,3680,3680090,3410,35
08-10-20242.023.4500,380,410,36830,3689
07-10-20244.526.7990,36270,4364250,36020,3755
04-10-20242.232.1010,36150,370,3480,3695
03-10-20247.330.8200,35960,37960,330,3695
02-10-20245.997.5400,34330,35630,32110,34
01-10-202417.330.1180,460,460,32250,3402
30-09-20244.608.1930,910,910,6020,6497
27-09-2024761.5000,981,020,910,9284
26-09-2024481.1141,051,060,98451,01
25-09-2024711.2620,98011,070,9551,03
24-09-20241.661.7691,111,130,93160,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?