Close sub menu
Aethlon Medical Inc
Aethlon Medical Inc 1,290 +0,02 +1,57% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025133.6581,261,351,23021,29
17-07-2025206.5681,221,32911,221,27
16-07-2025176.0181,201,251,18221,23
15-07-20251.018.6081,141,2051,101,20
14-07-2025155.9301,181,181,111,15
11-07-2025144.9291,181,221,151,18
10-07-2025854.2631,281,281,17931,225
09-07-20255.466.6271,191,581,161,45
08-07-202598.4321,171,22741,131,19
07-07-202589.9881,241,241,141,17
03-07-202568.8571,241,281,21361,24
02-07-2025142.9391,191,271,111,24
01-07-202599.7301,201,221,161,18
30-06-2025247.6621,251,25921,101,20
27-06-20251.025.1211,471,471,201,25
26-06-20252.731.5271,581,941,561,94
25-06-202574.4451,641,68451,521,57
24-06-2025180.8651,451,661,40981,62
23-06-2025132.1021,581,581,401,40
20-06-2025110.8861,701,711,571,59
18-06-2025134.7941,751,83461,65761,74
17-06-202582.5101,801,871,721,77
16-06-202568.5531,851,90991,671,80
13-06-202567.4501,922,001,751,76
12-06-202540.9232,012,091,941,97
11-06-202583.3431,992,181,972,02
10-06-2025125.3482,252,371,921,99
09-06-2025322.9412,622,8752,16292,30
06-06-20252.855.3442,6482,6962,4962,6392
05-06-20253.362.5922,8322,9882,666642,70
04-06-2025792.4882,80882,9276642,802,9232
03-06-2025368.3442,7682,896042,75042,8008
02-06-2025845.0643,043,042,75042,876
30-05-2025419.9682,8883,002,882,992
29-05-2025793.2802,9123,162,8962,992
28-05-2025275.6322,98963,07482,8962,9592
27-05-20252.941.6403,1163,202,8643,036
23-05-20251.279.8163,1123,203,043,1832
22-05-2025817.7203,13763,40483,043,192
21-05-2025546.3843,243,283,123,1368
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?