Close sub menu
Aethlon Medical Inc
Aethlon Medical Inc 1,250 -0,69 -35,57% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.025.1211,471,471,201,25
26-06-20252.731.5271,581,941,561,94
25-06-202574.4451,641,68451,521,57
24-06-2025180.8651,451,661,40981,62
23-06-2025132.1021,581,581,401,40
20-06-2025110.8861,701,711,571,59
18-06-2025134.7941,751,83461,65761,74
17-06-202582.5101,801,871,721,77
16-06-202568.5531,851,90991,671,80
13-06-202567.4501,922,001,751,76
12-06-202540.9232,012,091,941,97
11-06-202583.3431,992,181,972,02
10-06-2025125.3482,252,371,921,99
09-06-2025322.9412,622,8752,16292,30
06-06-20252.855.3442,6482,6962,4962,6392
05-06-20253.362.5922,8322,9882,666642,70
04-06-2025792.4882,80882,9276642,802,9232
03-06-2025368.3442,7682,896042,75042,8008
02-06-2025845.0643,043,042,75042,876
30-05-2025419.9682,8883,002,882,992
29-05-2025793.2802,9123,162,8962,992
28-05-2025275.6322,98963,07482,8962,9592
27-05-20252.941.6403,1163,202,8643,036
23-05-20251.279.8163,1123,203,043,1832
22-05-2025817.7203,13763,40483,043,192
21-05-2025546.3843,243,283,123,1368
20-05-2025382.6723,2323,3183923,20083,28
19-05-2025568.0563,27923,35763,15043,3192
16-05-20251.216.4963,1763,37323,043,2216
15-05-2025744.0083,14163,35923,083,20
14-05-20252.064.8083,443,5199923,20483,2384
13-05-20252.000.5603,3443,4323,14323,3136
12-05-20259.110.2962,963,522,7992083,28
09-05-2025467.4482,86243,03922,70562,928
08-05-20251.119.7602,99763,07922,722,9512
07-05-2025364.5363,043,042,8882,9976
06-05-2025589.2883,04563,202,9763,064
05-05-2025180.3283,19923,203,04083,048
02-05-2025622.8803,03043,202,95283,20
01-05-2025418.2163,123,122,95283,0328
30-04-20251.204.6563,2792563,363,043,048
29-04-20252.195.9763,2163,523,2163,2568
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?