Close sub menu
Aethlon Medical
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Aethlon Medical 0,4043 +0,02 +4,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024273.7680,38540,41990,3770,4043
21-11-202485.5700,3830,39490,380,3854
20-11-2024145.7220,38850,39770,38010,3899
19-11-2024703.3360,3880,40610,370,3885
18-11-2024156.2540,39930,39950,3812010,388
15-11-2024555.1870,38650,400,36920,3993
14-11-2024570.4980,400,410,370,3985
13-11-2024340.2110,38920,410,3850,4061
12-11-2024669.3080,41990,4320,3821320,3936
11-11-20242.590.2720,4340,46490,410,4271
08-11-202483.2740,400,410,3850,403
07-11-2024524.6750,39270,4360,3809010,4034
06-11-2024185.5210,3850,39980,37370,3927
05-11-2024105.9940,40430,40430,38040,387
04-11-2024115.7750,39150,40480,38890,399
01-11-202499.2680,38590,39150,3720,384625
31-10-2024121.6060,39670,39770,38120,388
30-10-2024940.9100,38250,42830,37750,3999
29-10-2024104.4400,37940,39340,3780,389
28-10-202492.0910,3940,3940,37620,3799
25-10-2024118.3270,390,39640,3750,375
24-10-2024297.9990,39110,39950,36250,37
23-10-2024160.0440,40650,40650,39010,3954
22-10-2024177.6000,3910,40510,3910,404
21-10-2024421.1120,3910,410,37780,4074
18-10-2024183.5140,36980,38520,360,3801
17-10-2024105.5040,390,3958990,37510,3777
16-10-2024205.8530,37750,38980,3710,3831
15-10-2024315.7210,3923990,39250,370,3775
14-10-2024618.7290,390,40970,380,3956
11-10-2024107.4690,38650,4090,38650,3911
10-10-2024107.3840,400,40980,38220,3852
09-10-2024474.7660,4010,410,37720,3928
08-10-2024347.2460,4270,43720,3891010,397
07-10-2024158.9220,440,440,4175710,427
04-10-2024210.4830,440,45370,420,4384
03-10-2024604.5250,41990,46990,410,4407
02-10-2024105.7350,4410,44390,42150,4311
01-10-2024282.1080,45240,460,41850,4517
30-09-2024719.3480,47410,4949990,450,4664
27-09-2024636.2970,42580,48890,41060,4741
26-09-2024315.8210,4150,440,400,439
25-09-2024349.6190,4310,460,4060,415
24-09-2024601.3210,39950,4480,390,4327
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?