Close sub menu
Origin Agritech Limited
Koers
Origin Agritech Limited 5,950 -0,22 -3,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202497.7546,246,385,625,95
16-05-2024198.9955,446,245,33016,17
15-05-2024106.1305,565,805,11155,45
14-05-202472.5925,895,895,305,70
13-05-2024111.8344,755,754,755,58
10-05-2024137.9345,165,334,404,80
09-05-2024458.6404,606,064,605,005
08-05-2024388.8423,884,43083,754,34
07-05-202419.9773,55993,55993,313,425
06-05-202435.7003,403,5363,293,44
03-05-202413.3993,39823,39823,22753,36
02-05-202412.4163,3253,38233,103,20
01-05-202412.3033,313,343,11013,2535
30-04-20243.4743,22113,31833,153,31
29-04-202414.2233,363,363,11033,16
26-04-202424.1463,213,54993,153,34
25-04-202415.4733,533,533,283,28
24-04-202416.8743,35373,553,17443,54
23-04-20247.7423,453,46283,25663,27
22-04-202421.1533,273,473,203,46
19-04-202413.6183,163,303,103,18
18-04-202411.6453,213,283,10013,167
17-04-202414.2053,3423,3423,123,26
16-04-202420.2833,39553,49653,143,155
15-04-202413.6663,38993,38993,203,29
12-04-202417.0323,25013,47743,223,30
11-04-202414.6313,383,5223,30013,43
10-04-202412.6643,513,523,383,42
09-04-202415.9993,443,56623,28013,41
08-04-202415.7173,31813,393,253,38
05-04-202433.6583,333,333,143,25
04-04-2024129.6993,863,90992,983,40
03-04-20248.7063,703,8993,703,86
02-04-202427.0673,863,93873,70743,75
01-04-202423.4694,054,053,833,85
28-03-202449.8863,994,073,874,04
27-03-202453.7573,963,99813,733,98
26-03-202484.7994,074,153,713,92
25-03-2024149.6543,654,193,603,99
22-03-202437.8803,443,683,40083,62
21-03-202448.4363,583,583,373,50
20-03-202490.3883,253,683,22023,48
19-03-202443.4143,153,26733,01223,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?