Close sub menu
CPS Technologies Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
CPS Technologies Corp 1,470 +0,01 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202438.2611,461,501,431,47
21-11-202466.6441,421,471,391,46
20-11-202419.1011,431,441,401,42
19-11-202457.9001,401,451,391,425
18-11-2024113.4041,401,471,401,41
15-11-202434.7881,401,441,401,40
14-11-202414.7181,441,441,401,40
13-11-202441.7361,431,451,401,44
12-11-202487.7151,431,461,421,46
11-11-202489.0431,431,4661,431,43
08-11-2024117.3211,471,481,431,44
07-11-202481.0291,441,521,4251,47
06-11-2024130.8541,451,531,431,46
05-11-202499.4051,471,561,461,49
04-11-2024114.9851,541,561,461,52
01-11-2024479.7921,531,631,461,57
31-10-202410.834.8951,671,741,521,59
30-10-20241.665.4021,451,4751,42041,47
29-10-20245.6841,411,441,411,42
28-10-202421.4081,431,4451,391,44
25-10-202415.1851,391,441,391,425
24-10-202431.6951,401,451,39011,41
23-10-202416.7991,421,441,411,4165
22-10-20243.6341,421,441,421,4225
21-10-20244.4271,401,4291,401,429
18-10-20248.1041,4151,421,401,41
17-10-20244.5001,411,431,401,42
16-10-202416.2741,39411,431,38131,43
15-10-20243.5501,391,411,381,4095
14-10-20246.5151,401,411,381,39
11-10-202437.1351,421,48011,40571,43
10-10-20247.4311,451,451,421,42
09-10-202413.3971,501,501,401,46
08-10-202424.5471,541,541,43991,48
07-10-202437.3701,401,611,381,54
04-10-20243.5761,401,41551,401,4001
03-10-20243.7071,4002471,421,40011,42
02-10-202412.5221,401,421,381,42
01-10-20244.2911,441,441,381,3848
30-09-20247.2741,401,44961,381,42
27-09-202410.2881,4151,44381,401,42
26-09-20243.3211,4283781,441,401,42
25-09-202410.2831,421,45341,40011,44
24-09-202463.7151,371,491,331,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?