Close sub menu
Asia Pacific Wire & Cable Corp Ltd
Koers
Asia Pacific Wire & Cable Corp Ltd 1,690 +0,12 +7,64% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-06-202410.4261,571,691,5691,69
24-06-20248.5871,641,641,521,57
21-06-20244.0301,551,571,521,52
20-06-20247.2931,681,681,551,5547
18-06-20245.3271,641,691,641,69
17-06-20249.9771,731,731,561,63
14-06-20244.5731,5851,601,55841,56
13-06-20243.4221,551,5751,521,575
12-06-20248021,5051,561,501,5596
11-06-2024324--1,671,60--
10-06-20243.5901,671,671,601,60
07-06-202423.4491,551,681,551,623
06-06-202416.3081,541,581,541,55
05-06-202411.4051,521,551,50011,5388
04-06-20245291,481,48851,481,4885
03-06-20242.9151,551,551,441,481
31-05-20245.2061,451,541,451,54
30-05-20248971,451,551,451,47
29-05-20243.7961,521,571,521,57
28-05-20241.5911,571,571,48551,5193
24-05-20245.0341,531,531,49981,5094
23-05-202425.6051,461,631,43651,524
22-05-20241.6511,46861,46861,441,4647
21-05-20245641,51221,51221,51221,5122
20-05-20241.3781,481,481,441,45
17-05-20242.2651,441,521,43521,475
16-05-20246.2881,431,471,431,47
15-05-20244.0001,50351,51911,501,515
14-05-20243.6681,4651,52651,4651,5265
13-05-20244.1831,46531,471,411,4324
10-05-202423.0871,421,521,421,51
09-05-20245.8751,43021,43711,401,41
08-05-20242.4111,441,451,421,45
07-05-2024169--1,431,3772--
06-05-20244.8561,421,431,37721,4201
03-05-20245.3971,441,441,41071,435
02-05-20244.3241,431,43381,401,4338
01-05-202415.1561,341,39991,321,39
30-04-20247.3811,371,40951,30011,3387
29-04-20242.7101,241,351,241,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?