Close sub menu
Brainstorm Cell Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brainstorm Cell Therapeutics 0,5201 0,00 +0,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024771.7370,5160,5530,490,5201
16-05-2024569.1780,46660,52880,42510,516
15-05-2024474.0050,520,5450,440,484
14-05-2024489.5030,54850,54880,49010,5001
13-05-2024442.3360,4580,550,4580,548
10-05-2024348.1740,470,47940,4470,456
09-05-2024317.0210,450,46880,44430,467
08-05-20241.344.0090,36710,47140,3670,43
07-05-2024363.6310,37560,37640,35020,368
06-05-20241.309.9960,3690,39980,310,374
03-05-2024552.9820,3940,430,3660,38
02-05-20241.347.9810,450,46120,36110,3983
01-05-20241.918.8840,440,5350,41410,4345
30-04-20241.736.0180,540,55880,35710,3775
29-04-202480.6770,5420,55250,52380,5396
26-04-2024266.2010,5470,5550640,520,5345
25-04-2024274.9600,54890,5550,5210,532
24-04-2024201.9490,5150,55630,5150,545
23-04-2024169.7190,5360,55880,510,525
22-04-2024367.4540,5380,58230,51090,5401
19-04-20241.007.1630,500,610,45230,532
18-04-20241.080.6530,56340,590,45120,5143
17-04-2024528.7990,5250,58770,5250,5408
16-04-2024628.1340,51810,570,450,5271
15-04-2024594.6750,59180,600,5370,5487
12-04-2024264.9970,58470,620,5830,584
11-04-20241.392.1230,590,670,53530,5771
10-04-20241.099.7870,630,63530,58050,6015
09-04-20244.721.5440,730,740,570,5825
08-04-20242.863.4450,6830,750,65250,73
05-04-2024624.5600,6510,6850,62980,6502
04-04-2024717.3580,67480,71650,650,675
03-04-2024943.2770,710,71990,66710,6893
02-04-2024613.1100,740,74880,670,719
01-04-20241.460.0380,60850,750,58950,7399
28-03-2024649.9650,580,59990,4840,5647
27-03-20241.298.7570,65970,68630,510,6002
26-03-20241.495.8850,70210,720,6215010,66
25-03-20244.711.0800,600,7926990,56520,655
22-03-20241.781.4610,4670,580,4670,57
21-03-20241.811.5490,53430,5550,390,48
20-03-20244.421.2670,36520,550,36010,507
19-03-2024664.4540,33850,3740,32510,3557
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?