Close sub menu
Brainstorm Cell Therapeutics
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Brainstorm Cell Therapeutics 1,250 +0,01 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202444.2811,221,261,211,25
21-11-202469.5451,271,291,211,24
20-11-202440.5011,251,301,251,26
19-11-202492.2411,241,291,201,25
18-11-2024102.6601,231,301,191,22
15-11-2024145.1551,061,221,061,21
14-11-2024126.9261,181,191,051,13
13-11-2024141.0341,171,231,141,17
12-11-2024120.7601,241,261,121,18
11-11-2024340.9271,301,33351,201,22
08-11-2024440.4661,561,581,091,20
07-11-2024150.9701,631,67551,28691,41
06-11-2024122.8111,761,8121,501,60
05-11-2024110.4591,811,861,5851,68
04-11-202464.2161,851,951,771,80
01-11-202433.7501,881,92991,821,86
31-10-202434.4281,891,9537881,81371,87
30-10-202474.5511,952,001,881,93
29-10-202460.3941,992,06361,911,98
28-10-2024105.1802,152,231,952,02
25-10-202449.7451,892,031,881,9596
24-10-202465.7301,981,991,891,89
23-10-202458.9122,082,111,89181,99
22-10-202464.8512,172,23442,002,12
21-10-202446.6052,29652,332,062,19
18-10-2024142.9612,422,432,092,25
17-10-2024278.5482,182,682,182,43
16-10-202488.5312,162,202,072,18
15-10-202475.4092,192,222,03012,12
14-10-202471.5282,032,2412,002,19
11-10-202458.1532,092,121,972,00
10-10-2024105.5792,042,312,002,08
09-10-2024110.6472,182,22391,95782,06
08-10-2024103.4452,322,392,112,15
07-10-2024109.5322,322,702,202,31
04-10-202484.0652,372,542,222,34478
03-10-202447.3632,602,6622,352,37
02-10-2024123.8823,263,322,502,64
01-10-2024103.9163,373,693,143,25
30-09-202410.850.2953,3393,78453,183,4545
27-09-20248.251.4853,60153,723,30153,3375
26-09-20242.688.2253,66153,85953,6153,8175
25-09-20246.712.4103,64953,753,603,6615
24-09-20246.872.2503,603,9573,603,615
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?