CB Financial Services | Historie | Het Financieele Dagblad

CB Financial Services

Koers

CB Financial Services 34,000 -0,11 -0,32% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	4.158	34,42	34,59	34,11	34,11
18-02-2026	5.503	35,62	35,62	34,12	34,42
17-02-2026	6.917	37,01	37,01	35,66	35,66
13-02-2026	2.151	36,94	37,105	36,83	36,83
12-02-2026	5.908	37,28	37,50	37,20	37,20
11-02-2026	2.162	37,25	37,28	37,25	37,28
10-02-2026	3.958	37,47	37,50	37,26	37,26
09-02-2026	4.256	37,25	37,50	37,25	37,35
06-02-2026	9.854	37,35	37,75	37,25	37,26
05-02-2026	4.438	37,43	37,49	37,219	37,33
04-02-2026	4.839	36,95	37,45	36,95	37,32
03-02-2026	4.142	36,50	37,29	36,2588	37,29
02-02-2026	10.725	36,00	36,63	36,00	36,41
30-01-2026	10.587	35,24	36,00	35,09	35,99
29-01-2026	4.102	35,12	35,23	34,585	35,23
28-01-2026	4.773	35,5297	35,59	34,41	34,67
27-01-2026	2.309	35,34	35,45	34,48	35,45
26-01-2026	2.205	35,09	35,09	35,09	35,09
23-01-2026	2.201	35,865	35,865	35,63	35,63
22-01-2026	7.313	35,99	36,45	35,98	36,42
21-01-2026	8.004	35,09	36,00	35,09	35,92
20-01-2026	4.170	34,72	35,185	34,68	34,54
16-01-2026	4.279	34,75	35,07	34,4101	34,97
15-01-2026	2.870	34,47	34,81	34,47	34,68
14-01-2026	2.521	34,25	34,69	34,25	34,69
13-01-2026	1.497	34,663	34,663	34,35	34,35
12-01-2026	2.133	34,50	34,51	34,50	34,51
09-01-2026	2.557	34,61	34,61	34,52	34,52
08-01-2026	3.504	34,48	34,62	34,48	34,62
07-01-2026	3.358	34,43	34,43	34,28	34,28
06-01-2026	6.543	34,21	34,98	34,18	34,455
05-01-2026	5.061	34,50	34,6456	34,07	34,17
02-01-2026	3.905	34,255	34,67	34,06	34,67
31-12-2025	2.431	35,27	35,27	34,64	34,86
30-12-2025	10.302	36,54	36,54	35,35	35,35
29-12-2025	4.781	35,98	36,70	35,798	36,69
26-12-2025	3.244	35,345	35,96	35,24	35,96
24-12-2025	2.429	36,6898	36,6898	35,09	35,14
23-12-2025	2.332	34,5029	35,445	34,5029	35,17
22-12-2025	6.561	37,23	37,23	36,30	36,34