Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
LCNB Corporation
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LCNB Corporation 20,250 +0,58 +2,95% 16:56
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-202621.53420,0720,0719,5219,67
02-11-202631.92719,8320,2719,8320,00
30-10-202620.34819,9619,9719,6719,72
29-10-202618.00519,8219,9419,6319,93
28-10-202623.48519,8919,8919,0719,64
27-10-202636.43419,7519,9519,4919,81
26-10-202625.62019,7319,9419,4619,57
23-10-202630.64919,5119,7819,3019,73
22-10-202626.75218,6219,7818,6219,70
21-10-202620.24419,0919,0918,8219,05
20-10-202632.00519,0819,5419,0119,24
19-10-202634.55218,9019,3318,799918,98
16-10-202618.97018,8419,203518,8418,94
15-10-202616.04718,6819,0518,6718,79
14-10-202623.42118,3818,7418,3818,56
13-10-202626.27118,60518,9218,4018,64
12-10-202624.53118,5218,87518,5218,69
09-10-202613.46218,7818,7818,4518,52
08-10-202626.11518,8519,2018,6618,94
07-10-202631.15918,7719,3418,560118,70
06-10-202615.94318,9819,3518,7418,83
05-10-202630.32518,86519,07518,7518,92
02-10-202624.07918,9619,0718,8318,94
01-10-202629.10718,4118,93518,2718,79
30-09-202629.53618,6518,7118,2318,47
29-09-202621.84118,8418,8618,6018,62
28-09-202625.02218,8218,901918,540118,82
25-09-202635.32918,3918,9218,0018,83
24-09-202626.78218,5918,5918,2118,41
23-09-202651.59818,8418,8418,2218,53
22-09-202626.27019,1019,1318,7218,95
21-09-202624.92718,8018,9618,7218,93
18-09-202691.01719,1519,32518,7818,79
17-09-202631.02519,4019,4318,9019,15
16-09-202635.49519,9319,9319,0619,21
15-09-202630.76319,3619,5619,3619,47
14-09-202640.34619,2019,59519,1019,29
11-09-202619.99219,3719,3718,8719,11
10-09-202622.13918,9319,2018,8519,20
09-09-202620.24818,9019,2218,8418,97
08-09-202624.04419,4219,4218,9218,97
Powered by