Close sub menu
RadNet
RadNet 59,860 -1,02 -1,68% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025827.73561,6861,7759,2959,86
16-01-2025930.70662,1462,5260,0060,88
15-01-20252.343.68466,6167,4757,940161,74
14-01-2025853.45767,1568,1865,08565,65
13-01-20251.166.13267,1167,5065,3066,59
10-01-2025525.30770,2871,056768,6268,78
08-01-2025415.06471,9572,708870,7072,25
07-01-2025475.24872,9573,1369,43572,43
06-01-2025522.61572,0073,2470,9272,75
03-01-2025385.65870,3172,3470,2571,51
02-01-2025453.02270,4471,5469,6870,15
31-12-2024345.61671,4372,5669,4869,84
30-12-2024364.73870,2571,6369,2271,02
27-12-2024437.01872,1872,1869,9971,27
26-12-2024305.06573,0073,34572,1572,74
24-12-2024174.46672,6973,5972,0973,36
23-12-2024465.76073,1473,8071,9272,62
20-12-20241.254.65670,3072,8570,1572,77
19-12-2024704.23872,6073,6371,0271,38
18-12-2024793.83376,9077,24571,8072,41
17-12-2024524.76977,2578,1875,854976,52
16-12-2024464.94378,5379,4576,7877,98
13-12-2024298.33678,6079,3177,6178,34
12-12-2024414.34880,3281,4778,1278,46
11-12-2024316.62580,1480,8079,0080,59
10-12-2024673.49679,0180,48978,4578,92
09-12-2024455.09481,7182,0578,4278,92
06-12-2024554.30380,2182,3979,7181,61
05-12-2024534.66179,9580,22578,1179,16
04-12-2024324.18081,3082,0180,1680,86
03-12-2024408.00782,1783,9080,3480,64
02-12-2024390.42582,9584,0681,9682,85
29-11-2024425.10884,2485,4281,65581,76
27-11-2024409.53481,88584,0181,50582,49
26-11-2024363.75380,9282,09580,2781,45
25-11-2024604.43382,9883,8280,6681,47
22-11-2024447.36581,8082,60580,8882,04
21-11-2024315.55982,8083,0081,1581,30
20-11-2024558.76579,8582,1979,6682,16
19-11-2024458.11078,1280,359977,3479,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?