Close sub menu
Plumas Bancorp
Plumas Bancorp 45,500 +0,50 +1,14% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202535.70144,0045,5043,9044,44
26-06-20259.55943,7743,9643,375543,94
25-06-202513.65343,4443,4441,20843,23
24-06-20257.30943,1543,8543,0443,85
23-06-202511.26141,9743,1841,9443,18
20-06-202513.04642,9442,9441,9541,97
18-06-20254.33943,1943,1941,5542,33
17-06-20256.33542,4843,0641,500141,57
16-06-20258.74342,1042,4842,0842,48
13-06-202516.03244,1144,1141,9342,08
12-06-20256.90644,259644,259643,7544,15
11-06-202510.03043,722244,4642,91543,62
10-06-20256.97743,4243,4242,9843,13
09-06-202515.26342,7043,2442,000142,95
06-06-202515.50643,0843,0841,3542,70
05-06-20254.87042,1842,3942,17542,39
04-06-20259.69742,4242,4241,9242,38
03-06-202510.12642,5043,3242,200142,81
02-06-202511.20742,90543,0642,4042,88
30-05-20259.21044,6544,6543,1043,48
29-05-20253.82844,539544,841543,4843,48
28-05-20259.75643,9644,2943,0543,51
27-05-20253.58644,0744,35544,0744,07
23-05-20255.47443,0043,7343,0043,73
22-05-20255.96543,4045,4043,3843,93
21-05-20258.52445,6245,6243,4043,40
20-05-202512.54745,3746,2545,3745,64
19-05-20252.79144,6244,6244,6244,62
16-05-20257.42346,7146,7145,0345,03
15-05-20259.92845,4046,9445,4046,93
14-05-20255.69144,337145,1844,337145,18
13-05-20257.43145,8745,9045,1445,14
12-05-202512.38144,6346,329944,5045,40
09-05-202510.33943,4344,00543,1543,93
08-05-20255.85543,7044,07543,5343,53
07-05-202510.18745,3545,769243,4643,70
06-05-20257.98642,873944,7942,873944,02
05-05-202540.72442,8544,0542,4143,83
02-05-202561.38142,8544,0042,8543,55
01-05-202510.84841,6543,6441,6542,83
30-04-202516.98042,0044,0941,5044,09
29-04-20259.68442,0643,1141,57542,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?