Close sub menu
TowneBank
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TowneBank 36,130 +0,82 +2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024217.05435,6036,2035,251936,13
21-11-2024181.74534,9435,7034,9435,31
20-11-2024345.34935,2135,4034,5234,91
19-11-2024273.07034,6335,4234,5935,40
18-11-2024210.04035,2835,4535,03535,13
15-11-2024235.83035,5135,6034,6935,21
14-11-2024252.20335,2635,5435,0335,25
13-11-2024288.66836,1136,29535,1735,17
12-11-2024206.57635,9136,3635,5735,76
11-11-2024256.68535,9636,6735,81536,00
08-11-2024172.04535,2335,7034,8835,43
07-11-2024268.44036,1836,1834,8835,08
06-11-2024907.72534,8436,5034,8436,29
05-11-2024259.08032,0932,572532,0932,42
04-11-2024359.21632,2332,4931,8332,00
01-11-2024203.71032,5732,86532,2632,39
31-10-2024300.30933,1233,32532,4932,52
30-10-2024301.92132,6033,7032,6033,13
29-10-2024110.81433,0033,08532,6132,65
28-10-2024227.11832,7933,3832,50533,10
25-10-2024249.25833,1033,1132,42532,53
24-10-2024365.59133,6833,73531,750132,90
23-10-2024179.35933,6334,0933,3733,97
22-10-2024180.95633,8634,5633,4333,73
21-10-2024191.47734,8734,8733,5833,71
18-10-2024135.43035,4935,5334,8434,89
17-10-2024146.10835,3735,5235,0035,44
16-10-2024173.35135,0535,71135,0535,43
15-10-2024260.29534,7535,7434,4434,86
14-10-2024145.89734,1534,7133,9234,59
11-10-2024229.69733,1934,2633,1934,15
10-10-2024154.29232,9433,1232,7233,02
09-10-2024172.75632,9733,53532,9533,15
08-10-2024124.16633,4233,4833,0333,04
07-10-2024241.21832,8833,3732,8233,24
04-10-2024192.97632,9633,1032,7233,09
03-10-2024173.67232,1532,5531,9432,47
02-10-2024187.50032,7333,08532,31532,44
01-10-2024196.29032,9532,9531,8831,98
30-09-2024128.98932,6833,3032,6833,06
27-09-2024112.70433,2533,4832,8332,93
26-09-2024183.39833,2533,2732,84532,97
25-09-2024179.32133,3933,3932,9532,97
24-09-2024134.23933,9033,9433,150133,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?