Close sub menu
Vertex Energy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Vertex Energy 1,090 -0,02 -1,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.001.1921,101,141,081,09
16-05-20241.591.0871,151,1551,101,11
15-05-20242.223.0391,161,181,101,15
14-05-20242.430.4541,161,201,131,14
13-05-20242.174.3611,221,281,141,15
10-05-20242.677.3191,161,281,141,205
09-05-20245.888.7121,101,201,061,14
08-05-20242.322.1401,441,481,3451,38
07-05-20242.361.0301,361,511,351,45
06-05-20241.691.2871,361,491,331,36
03-05-20242.038.9641,321,421,311,37
02-05-20241.763.0711,311,321,201,30
01-05-20241.242.3221,291,351,251,29
30-04-2024958.1641,341,3551,281,30
29-04-20241.939.6391,271,401,271,35
26-04-20241.896.4771,331,341,251,27
25-04-20242.223.6361,431,461,291,325
24-04-20243.908.6091,701,701,401,43
23-04-20243.168.6511,571,751,5051,68
22-04-20243.996.0111,461,551,341,55
19-04-20248.305.4241,301,571,261,49
18-04-202411.315.6491,101,381,091,31
17-04-20241.507.1631,001,050,970,9792
16-04-20242.242.8171,021,020,950,98
15-04-20241.561.8571,071,071,011,04
12-04-20242.529.0541,111,161,001,03
11-04-20241.947.7161,111,1451,061,10
10-04-20242.520.7341,161,171,091,11
09-04-20242.182.1631,281,30831,171,18
08-04-20241.157.7061,301,321,261,27
05-04-20241.636.7831,291,341,241,29
04-04-20241.129.3601,331,3551,271,31
03-04-20241.302.3791,281,331,251,32
02-04-20241.281.3971,351,351,271,31
01-04-20241.459.5431,381,381,3151,36
28-03-20241.765.2251,321,431,321,40
27-03-20241.496.4511,291,341,241,31
26-03-20241.555.3451,431,491,2751,28
25-03-20241.736.8951,391,471,351,40
22-03-20241.458.7401,381,421,341,38
21-03-20241.760.0621,351,4551,341,38
20-03-20241.826.1831,231,341,201,34
19-03-20241.619.7981,151,251,1351,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?