Close sub menu
First Internet Bancorp
Koers
First Internet Bancorp 32,560 +0,74 +2,33% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202423.74131,6832,7131,6832,56
16-05-202444.99632,54532,6731,4231,82
15-05-202444.50331,6332,6931,6132,69
14-05-202445.75631,7532,4531,20531,41
13-05-202456.36131,9732,28531,1931,36
10-05-202440.76432,9033,4531,7631,97
09-05-202428.98333,0233,33532,4832,81
08-05-202426.09732,7033,5032,7033,22
07-05-202442.65532,9333,4032,7032,79
06-05-202426.44032,0832,97532,0732,64
03-05-202429.62531,8532,6831,8532,08
02-05-202424.09531,2831,7031,1031,70
01-05-202436.36731,0131,8731,0131,11
30-04-202443.10530,8231,3530,5031,05
29-04-202476.28630,8331,2930,5531,06
26-04-202469.91630,6331,9030,6331,05
25-04-202489.55332,3532,3529,97530,71
24-04-202462.09032,9433,4432,8433,27
23-04-202493.10232,2533,32431,7832,89
22-04-202464.47132,1032,7831,9032,07
19-04-202477.95431,1032,2531,1032,23
18-04-202438.83831,3331,612531,0031,03
17-04-202444.07631,0831,7730,9331,00
16-04-202485.12930,9031,4930,7331,08
15-04-202489.59431,8432,1830,1231,06
12-04-2024123.38731,1331,7630,6031,44
11-04-202445.15431,3531,6230,93531,50
10-04-202442.57732,1332,42531,0031,40
09-04-202432.55033,5033,6133,08533,15
08-04-202443.64732,7533,5132,7433,28
05-04-202486.96732,3033,1032,1732,90
04-04-202427.24333,1033,1031,95532,20
03-04-202422.82832,5033,0432,1632,16
02-04-202448.82834,57534,57532,45532,75
01-04-202437.04734,1634,7533,5333,76
28-03-2024179.30634,3535,71534,3134,69
27-03-202458.52333,1334,9933,1234,93
26-03-202440.37734,0434,3833,2233,22
25-03-202484.49334,9934,9933,02533,72
22-03-202476.32833,5334,959933,5334,04
21-03-202442.91331,8833,5131,8833,38
20-03-202452.89330,3832,4830,3831,90
19-03-202424.92731,3431,5731,0431,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?