Close sub menu
Gulf Resources
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Gulf Resources 1,6106 +0,01 +0,66% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.0751,581,631,511,6106
16-05-20248.5841,641,651,571,60
15-05-202436.9031,521,62271,521,58
14-05-2024181.5221,481,521,451,52
13-05-202416.5561,511,541,461,50
10-05-20249.0781,491,501,411,47
09-05-20242.4861,40421,471,391,42
08-05-202417.8671,421,471,381,44
07-05-2024123.2611,44441,541,401,40
06-05-20243.4211,521,5441,431,50
03-05-202441.1491,491,541,421,54
02-05-202426.2431,491,561,421,4784
01-05-202494.7791,571,5711,451,5011
30-04-202416.5681,5751,60161,521,52
29-04-202421.4621,531,58111,531,54
26-04-2024198.4741,591,61511,491,52
25-04-202419.5351,501,541,4651,5358
24-04-202430.9711,481,4951,461,475
23-04-202440.9971,391,4651,381,445
22-04-202423.8621,331,421,331,3631
19-04-20242.5211,3751,4151,361,39
18-04-202450.5271,321,451,301,385
17-04-202425.8081,351,3851,291,3598
16-04-202441.4471,331,381,311,31
15-04-202428.0261,371,4051,331,35
12-04-202416.2351,381,441,381,42
11-04-202421.8331,441,441,341,39
10-04-20242.9931,351,431,351,38
09-04-20241.5231,401,451,381,39
08-04-202415.0841,461,461,371,38
05-04-202417.9751,361,4751,361,38
04-04-202417.2731,501,501,301,39
03-04-20249.2651,441,441,39011,44
02-04-202424.0461,41991,561,381,43
01-04-20244.9431,481,481,381,43
28-03-202427.8121,481,561,361,39
27-03-202448.1771,441,501,401,49
26-03-202432.0551,351,441,351,43
25-03-202458.9641,251,371,231,35
22-03-20249.9891,231,241,131,24
21-03-20244.9801,171,251,171,24
20-03-20242.0151,211,28831,181,18
19-03-202483.1411,151,231,101,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?