Close sub menu
Cemtrex Inc
Koers
Cemtrex Inc 0,1149 -0,08 -41,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.698.8700,13850,13970,110,1149
21-11-20249.387.0030,2150,2150,1840,1967
20-11-202435.177.2780,1790,2550,17710,234
19-11-20242.148.5950,17890,1810,16870,1747
18-11-20242.448.0870,1730,18390,16440,181
15-11-20241.811.5010,180,18390,1720,176
14-11-20241.692.9760,18660,18980,17550,1835
13-11-20242.783.3540,19680,19680,18050,1866
12-11-20242.783.5930,19850,200,190,1968
11-11-20242.774.5450,210,21520,19650,2047
08-11-20244.183.0950,19320,21220,1910,21
07-11-20246.324.0220,190,22220,190,1932
06-11-20243.415.3290,2020,20790,1860,19
05-11-20243.747.1970,220,22150,20120,2094
04-11-20244.121.8120,24240,250,21820,2216
01-11-20243.874.5610,25750,26350,24360,252
31-10-20243.694.4700,280,28490,2650,2685
30-10-20246.574.1160,28060,31890,27510,2875
29-10-202449.606.8330,300,3480,28140,299
28-10-202414.744.1660,29150,2950,270,2719
25-10-20242.765.1700,30250,310,28510,29
24-10-20243.531.8250,30720,30720,290,295
23-10-20246.038.9260,3050,3120,28520,3033
22-10-20249.488.5020,300,32810,29550,3006
21-10-202419.611.6350,290,360,2830,2948
18-10-202420.693.8220,29530,31850,27110,2905
17-10-20248.828.7640,41030,42780,390,41
16-10-202427.572.3770,400,51970,38020,456
15-10-202414.497.0840,410,44260,3810,386
14-10-202419.700.4650,43030,4550,39360,409
11-10-202431.232.8610,49820,55250,430,435
10-10-202416.730.3680,57030,5870,45170,469
09-10-202413.265.4900,720,850,6760,71
08-10-202414.552.0011,021,200,900,9006
07-10-20248.754.2521,601,611,301,37
04-10-20246.230.1521,852,281,712,01
03-10-20244.170.8012,443,492,242,56
02-10-2024436.728.7805,406,455,2325,232
01-10-2024842.123.8206,006,305,255,562
30-09-2024160.660.6807,0267,5666,6666,90
27-09-2024102.151.6808,048,046,937,38
26-09-202444.204.9408,378,377,6748,04
25-09-202442.573.3608,6288,647,8788,37
24-09-202440.305.5409,369,368,6288,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?