Close sub menu
Genetic Technologies Ltd
Koers
Genetic Technologies Ltd 2,280 -0,01 -0,44% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.9202,352,3552,232,28
16-05-202437.3022,342,422,22282,29
15-05-20249.8522,442,44512,252,43
14-05-20247.0702,412,442,272,44
13-05-202410.0562,30--2,302,44
10-05-202413.4622,312,382,212,29
09-05-202432.6302,26012,35012,212,29
08-05-202424.7792,382,42472,252,25
07-05-202414.8422,342,44992,342,40
06-05-202434.6852,492,492,2752,38
03-05-202427.3932,352,36712,232,2546
02-05-202437.0452,362,362,1852,223
01-05-202426.4132,402,402,242,36
30-04-202420.3492,302,342,222,32
29-04-202416.3082,2752,442,26742,3099
26-04-202420.8322,202,2692,15522,221
25-04-202432.1042,312,312,102,18
24-04-202428.2892,422,45712,122,25
23-04-202418.1292,412,442,262,39
22-04-202423.6182,292,4132,192,37
19-04-202464.3372,402,472,132,32
18-04-202489.5663,153,202,302,44
17-04-202413.5333,283,283,103,16
16-04-202428.3033,273,303,0453,17
15-04-202415.7703,383,383,213,2701
12-04-202442.2263,353,593,20013,321
11-04-202444.7363,053,203,00063,20
10-04-202435.7093,003,032,8852,958
09-04-20249.7922,922,942,862,88
08-04-20243.7062,872,872,822,82
05-04-20248.8282,8982,8982,712,78
04-04-202443.3232,852,892,702,82
03-04-202434.5262,712,902,692,79
02-04-202435.1082,952,952,702,71
01-04-202422.3092,952,952,79052,84
28-03-202416.0682,802,942,802,89
27-03-202436.4822,802,842,732,81
26-03-202434.4252,532,712,532,71
25-03-202437.4362,702,74992,482,56
22-03-2024145.7552,532,89992,462,67
21-03-202493.1902,722,732,36012,50
20-03-202428.4392,772,772,64912,6905
19-03-202411.4442,602,70012,562,7001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?