Close sub menu
Oramed Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Oramed Pharmaceuticals 2,340 +0,03 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024106.9532,312,38992,302,34
21-11-2024126.0242,272,3552,272,31
20-11-202460.9362,272,302,262,26
19-11-2024108.0332,182,312,182,30
18-11-2024237.8132,252,302,132,17
15-11-2024110.0642,332,332,222,23
14-11-2024104.7472,312,3682,312,335
13-11-202475.3822,322,352,3052,32
12-11-2024144.2472,292,352,272,34
11-11-2024240.6812,312,422,302,32
08-11-202477.2062,362,39992,272,31
07-11-2024123.8882,362,4012,272,38
06-11-2024235.8222,372,432,302,34
05-11-202436.9452,362,37032,342,35
04-11-202492.3402,332,422,32032,39
01-11-202431.5672,372,392,3152,32
31-10-202445.5462,392,402,35922,38
30-10-202484.6942,312,412,312,41
29-10-2024107.0772,312,3352,252,29
28-10-2024177.0402,362,382,292,32
25-10-202445.4562,372,372,352,365
24-10-202424.0622,382,382,352,36
23-10-202444.7262,372,402,352,38
22-10-202459.3682,322,372,322,37
21-10-2024105.0242,302,372,302,345
18-10-202435.9972,402,402,3052,315
17-10-202425.1762,422,4252,3652,40
16-10-202470.3892,392,462,342,43
15-10-2024207.4552,382,3952,272,35
14-10-202466.1592,382,412,36442,38
11-10-202481.2572,382,382,342,38
10-10-202435.3862,362,382,352,375
09-10-2024105.2752,332,41942,302,40
08-10-202466.0082,392,412,322,33
07-10-2024106.9712,332,432,332,41
04-10-202477.5702,412,412,352,35
03-10-202467.9742,362,4182,3452,41
02-10-202447.2272,402,422,362,39
01-10-2024106.4902,422,422,3534762,405
30-09-2024102.9402,472,542,442,44
27-09-202492.3242,392,552,392,48
26-09-202461.3612,4252,442,402,40
25-09-202494.9142,352,422,352,39
24-09-2024107.4602,352,432,352,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?