Close sub menu
Oramed Pharmaceuticals
Oramed Pharmaceuticals 2,220 +0,07 +3,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202587.5472,152,252,07312,22
05-06-2025356.6512,262,2752,002,15
04-06-202542.9912,272,29912,252,28
03-06-2025124.9052,332,362,242,26
02-06-2025124.9512,342,4352,302,38
30-05-2025229.4792,272,442,242,34
29-05-2025112.9432,172,252,152,23
28-05-202540.7122,132,162,092,16
27-05-2025119.1442,152,1852,022,14
23-05-202521.3852,142,192,11012,12
22-05-202536.9062,112,152,112,15
21-05-202533.4872,1352,18982,112,11
20-05-2025105.9132,152,192,092,15
19-05-202543.8132,132,192,1052,14
16-05-2025113.3092,202,292,092,15
15-05-202564.9802,212,242,162,20
14-05-202545.6252,262,29962,212,21
13-05-202533.3502,222,282,222,24
12-05-2025102.5252,282,352,192,24
09-05-202557.6362,402,42712,252,25
08-05-202544.4062,222,352,212,29
07-05-202527.7192,242,272,222,22
06-05-202532.4252,332,332,222,23
05-05-202533.6822,342,34272,282,31
02-05-202551.1922,272,352,272,32
01-05-202520.3112,332,34472,272,27
30-04-202579.3012,312,352,242,32
29-04-202538.6932,262,352,232,33
28-04-2025124.4962,352,352,242,24
25-04-202520.8142,3142,342,28012,33
24-04-202524.5622,292,3212,282,30
23-04-202515.1482,302,312,272,31
22-04-202563.9932,232,322,232,29
21-04-202555.5592,162,282,13012,25
17-04-202535.1672,212,242,152,155
16-04-202522.9942,242,242,142,20
15-04-202534.6942,2052,292,2052,23
14-04-2025118.0262,202,2952,202,27
11-04-202594.3532,102,152,092,11
10-04-202553.6802,112,132,012,13
09-04-2025258.5272,072,2051,822,12
08-04-2025102.1582,162,262,02952,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?