Close sub menu
XTI Aerospace Inc
Koers
XTI Aerospace Inc 5,980 -0,41 -6,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025681.5016,216,605,855,98
16-01-20251.324.1135,766,865,516,39
15-01-20251.033.2455,615,9485,365,66
14-01-2025929.8036,366,595,856,04
13-01-20251.644.8217,207,645,836,87
10-01-20256.229.6768,008,30113,857,31
08-01-2025153.308.061.00014,9515,12512,0012,625
07-01-2025199.75052,5060,0025,0028,525
06-01-2025121.119.292.00010,22522,07510,02522,00
03-01-202525.140.421.50010,12510,47510,12510,35
02-01-202554.849.162.75010,9011,0010,0010,50
31-12-2024111.577.660.50012,0012,259,9010,75
30-12-202473.166.726.75010,7010,909,759,875
27-12-202467.000.065.00011,0011,4759,7759,875
26-12-202467.689.468.25010,2511,759,82510,00
24-12-202420.663.980.00010,12510,1759,5759,80
23-12-202426.317.043.00010,7510,759,8510,05
20-12-202421.318.623.50010,07511,1510,07510,75
19-12-202423.870.988.50011,9011,9010,27510,50
18-12-202433.117.848.25011,9512,07510,52511,25
17-12-202455.637.662.00011,67512,8010,8011,225
16-12-202427.201.436.25010,37510,709,77510,20
13-12-202412.153.112.25010,32510,3259,77510,00
12-12-202416.330.597.25010,5010,6259,62510,40
11-12-202421.929.384.00010,82511,22510,17510,75
10-12-202441.602.866.00010,8011,7510,2010,75
09-12-202412.861.168.25011,62511,62510,62510,875
06-12-202412.712.191.00011,2511,27510,5010,80
05-12-202415.812.446.25012,3512,3511,27511,375
04-12-202420.667.521.75011,7512,42511,5511,875
03-12-202411.519.434.50011,52511,92510,7511,925
02-12-202444.367.509.75012,5514,5511,0511,90
29-11-20247.618.270.50011,5012,5010,87511,225
27-11-202411.616.710.00010,2511,62510,22510,675
26-11-20248.735.681.25011,87511,9010,12510,425
25-11-202412.417.292.00011,82511,97510,62511,75
22-11-202413.286.609.75012,2512,62511,4511,60
21-11-202424.028.364.00011,72513,22511,72512,225
20-11-20249.909.168.50012,17512,67511,2511,50
19-11-20249.481.657.25012,7512,7511,87512,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?