Close sub menu
DexCom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DexCom 85,120 -0,68 -0,79% (17:26)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-20254.257.11586,8086,8084,8585,80
29-05-20253.694.18587,6587,66584,5184,86
28-05-20252.862.70985,2487,6085,2486,98
27-05-20252.034.12185,4485,7084,6085,33
23-05-20252.599.35683,9485,0183,4884,51
22-05-20251.693.95384,9085,3184,2884,83
21-05-20252.673.49886,4387,0084,5084,89
20-05-20252.743.53986,2187,653385,87587,34
19-05-20252.366.35384,6786,9984,3486,96
16-05-20253.397.87485,8886,0084,6885,48
15-05-20252.892.32186,2186,8584,7685,67
14-05-20253.826.43483,6486,56583,6486,52
13-05-20255.514.63684,7485,5483,8484,11
12-05-20254.030.14287,0287,0284,3185,05
09-05-20253.349.02484,7885,7184,2384,67
08-05-20256.159.40184,0085,7483,4885,34
07-05-20253.944.54381,5383,88580,5083,35
06-05-20255.205.02179,51582,4878,550181,53
05-05-20255.371.56681,6581,9680,001880,27
02-05-202510.696.54075,2681,8874,9681,62
01-05-20256.874.45571,3871,7169,7070,26
30-04-20252.859.75670,66571,5769,7571,38
29-04-20252.332.05371,27571,4670,2971,30
28-04-20252.782.70272,2772,6070,573171,18
25-04-20252.857.99970,8572,2870,35571,66
24-04-20253.922.89667,7970,9867,54570,78
23-04-20254.522.41768,4570,2166,8066,86
22-04-20254.142.20767,0967,30565,5366,33
21-04-20254.023.31068,0768,1265,1166,11
17-04-20253.702.79767,0068,7866,5368,605
16-04-20254.273.56968,8469,6967,7568,73
15-04-20254.615.11967,4069,3266,97869,23
14-04-20253.644.73067,2868,0766,410167,39
11-04-20254.788.61167,2367,659964,9966,14
10-04-20258.912.11672,8073,5066,4667,30
09-04-20256.697.67860,1667,6359,6266,84
08-04-20255.575.80463,1263,8959,9760,76
07-04-20258.396.07858,0362,9058,0061,63
04-04-20256.552.48259,6361,0557,5259,83
03-04-20255.404.47364,8965,0161,4861,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?