Close sub menu
DexCom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DexCom 74,430 -0,81 -1,08% (16:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20243.076.38074,7375,3172,9475,24
19-11-20243.351.89875,7076,6174,6574,88
18-11-20243.898.22975,8878,1675,6976,27
15-11-20246.879.18175,5178,1175,1375,88
14-11-20244.495.00172,7175,7871,7574,68
13-11-20244.170.40074,45574,5571,8472,53
12-11-20245.469.09969,4675,4769,2374,34
11-11-20244.532.14170,0772,0469,629870,31
08-11-20243.136.09168,9070,9968,73569,96
07-11-20244.558.15468,7968,9867,69568,91
06-11-20245.193.56869,8270,2567,89568,61
05-11-20243.408.06169,6969,6968,3769,00
04-11-20243.058.49070,8871,0169,6569,70
01-11-20242.735.06070,1071,0869,8870,35
31-10-20244.043.93571,5071,6169,7470,48
30-10-20243.566.75372,1072,5671,0971,80
29-10-20244.164.50572,2572,5870,8872,24
28-10-20245.566.36273,4874,6071,6072,10
25-10-202414.562.59773,4076,0670,8873,44
24-10-20249.945.21773,2175,1373,0374,85
23-10-20244.293.27172,3273,2372,2072,48
22-10-20242.777.88172,1073,1271,8473,08
21-10-20243.233.05771,8773,7971,8172,61
18-10-20243.695.23269,5072,4069,2672,38
17-10-20243.801.18269,9070,4069,203369,55
16-10-20244.703.73367,5969,9667,58569,90
15-10-20245.620.11669,0069,0967,0467,10
14-10-20243.482.91869,8169,8168,2069,18
11-10-20243.942.34469,9870,0269,0669,21
10-10-20244.719.42669,1670,0068,5769,56
09-10-20242.625.07969,1769,72568,8369,62
08-10-20243.944.44268,8669,6368,5769,43
07-10-20243.605.42568,1069,571767,8268,62
04-10-20246.336.52666,4568,9966,2268,11
03-10-20243.457.49566,8267,149965,5865,68
02-10-20243.771.58565,7067,1964,7667,10
01-10-20243.937.86467,3967,3965,2966,00
30-09-20244.106.20567,7768,2766,49567,04
27-09-20244.246.99368,3068,6067,1467,29
26-09-20243.295.21967,0067,7166,3367,53
25-09-20244.131.29268,6168,6866,3266,73
24-09-20243.242.51969,8669,999968,554468,66
23-09-20243.301.82970,4770,9269,6169,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?