Close sub menu
DexCom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DexCom 88,990 +2,25 +2,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-20253.072.49387,21589,0786,6988,99
24-07-20251.994.67886,5487,1486,05586,74
23-07-20252.188.23586,1986,77585,4986,43
22-07-20251.971.63184,4985,6584,2585,12
21-07-20252.093.73183,95584,5083,3084,03
18-07-20252.616.54784,7084,77583,2383,89
17-07-20254.777.43884,0985,9083,5484,10
16-07-20252.353.45285,48585,5783,8584,13
15-07-20252.128.10086,0386,1484,6784,78
14-07-20252.384.11683,4285,6182,9685,33
11-07-20252.328.31585,3385,3583,0583,37
10-07-20253.670.08585,2485,9284,05885,46
09-07-20252.692.91984,1485,2082,7384,87
08-07-20253.037.99983,1484,4682,924183,76
07-07-20252.782.49582,8483,80582,5082,94
03-07-20251.841.05583,7084,4982,57582,93
02-07-20252.867.13083,2684,7382,7983,58
01-07-20255.589.56183,17585,6282,7583,58
30-06-20252.724.44885,7787,4985,556887,29
27-06-20254.632.47285,0087,4884,8486,33
26-06-20252.456.01284,9586,0784,8085,04
25-06-20254.435.18587,5587,7584,4084,68
24-06-202510.200.99680,3188,3279,4087,57
23-06-20255.672.53179,9980,3277,8179,84
20-06-20255.238.85081,5182,0679,6180,01
18-06-20254.738.51882,0182,4380,2381,01
17-06-20252.685.62282,66583,3581,6181,83
16-06-20253.446.28282,8083,7082,26583,00
13-06-20252.904.10381,6983,1781,390181,99
12-06-20252.805.69883,0983,608882,024482,85
11-06-20253.246.68385,0185,4982,9082,99
10-06-20252.246.93686,0586,4584,30584,82
09-06-20252.072.84286,9186,93585,0985,68
06-06-20252.422.66586,7387,9185,8386,67
05-06-20252.394.74285,7886,5484,8785,74
04-06-20251.858.02986,8787,23585,5985,61
03-06-20252.423.03185,4987,3384,5086,79
02-06-20252.524.46685,4485,8884,1085,51
30-05-20254.257.11586,8086,8084,8585,80
29-05-20253.694.18587,6587,66584,5184,86
28-05-20252.862.70985,2487,6085,2486,98
27-05-20252.034.12185,4485,7084,6085,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?