Close sub menu
DexCom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DexCom 68,260 +0,55 +0,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20255.617.46967,2268,7566,2568,29
28-03-20254.681.07069,5069,8967,3767,74
27-03-20255.524.03671,9872,4769,4169,47
26-03-20253.271.80273,2573,396571,4772,13
25-03-20253.240.58175,2476,0172,5273,55
24-03-20252.692.80075,04575,8174,6075,32
21-03-20255.560.92974,1774,48572,7373,84
20-03-20253.588.37972,9076,2772,5275,11
19-03-20254.303.23970,7174,4270,7173,38
18-03-20252.604.05771,2571,3569,9270,70
17-03-20253.627.10570,3372,2070,3071,35
14-03-20254.902.28368,5970,7768,5970,67
13-03-20253.360.48570,7070,71568,3068,48
12-03-20255.172.97271,1872,3069,8670,76
11-03-20256.059.27071,1571,4569,0270,26
10-03-20258.340.24774,7474,9270,4770,72
07-03-20253.882.53979,5180,3276,8277,84
06-03-20255.366.67480,4481,7579,0979,51
05-03-20253.343.38382,6183,5481,5081,96
04-03-20255.574.62985,7686,1481,7782,42
03-03-20253.910.62988,6788,69585,6485,99
28-02-20254.965.83187,8488,6086,7988,37
27-02-20252.484.42789,4490,0087,7387,81
26-02-20253.052.30887,6890,6686,4189,91
25-02-20253.488.40490,7191,8787,9388,32
24-02-20254.021.26688,8291,2288,5090,75
21-02-20253.729.54288,6089,8787,5688,78
20-02-20253.340.52889,4589,8488,3689,34
19-02-20253.251.73190,7791,7489,11589,68
18-02-20255.693.47690,0093,2589,5790,53
14-02-20257.591.95486,0389,8486,0089,07
13-02-20256.821.21783,9684,5883,2084,09
12-02-20254.111.74985,0785,2983,7883,87
11-02-20252.585.72187,4088,0286,2886,38
10-02-20253.006.76788,3888,42585,604488,27
07-02-20252.928.67588,5288,7287,59588,13
06-02-20252.445.23288,8589,5887,6688,32
05-02-20252.011.93487,4688,8687,0188,78
04-02-20252.079.10585,00287,9585,00287,46
03-02-20252.177.68888,0088,4286,8087,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?