Close sub menu
DexCom
Koers  |  Bedrijfsgegevens  |  Kerncijfers
DexCom 85,340 +1,99 +2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20256.159.40184,0085,7483,4885,34
07-05-20253.944.54381,5383,88580,5083,35
06-05-20255.205.02179,51582,4878,550181,53
05-05-20255.371.56681,6581,9680,001880,27
02-05-202510.696.54075,2681,8874,9681,62
01-05-20256.874.45571,3871,7169,7070,26
30-04-20252.859.75670,66571,5769,7571,38
29-04-20252.332.05371,27571,4670,2971,30
28-04-20252.782.70272,2772,6070,573171,18
25-04-20252.857.99970,8572,2870,35571,66
24-04-20253.922.89667,7970,9867,54570,78
23-04-20254.522.41768,4570,2166,8066,86
22-04-20254.142.20767,0967,30565,5366,33
21-04-20254.023.31068,0768,1265,1166,11
17-04-20253.702.79767,0068,7866,5368,605
16-04-20254.273.56968,8469,6967,7568,73
15-04-20254.615.11967,4069,3266,97869,23
14-04-20253.644.73067,2868,0766,410167,39
11-04-20254.788.61167,2367,659964,9966,14
10-04-20258.912.11672,8073,5066,4667,30
09-04-20256.697.67860,1667,6359,6266,84
08-04-20255.575.80463,1263,8959,9760,76
07-04-20258.396.07858,0362,9058,0061,63
04-04-20256.552.48259,6361,0557,5259,83
03-04-20255.404.47364,8965,0161,4861,80
02-04-20252.561.94166,3268,5266,3268,14
01-04-20253.216.54867,8568,4066,3067,32
31-03-20255.617.46967,2268,7566,2568,29
28-03-20254.681.07069,5069,8967,3767,74
27-03-20255.524.03671,9872,4769,4169,47
26-03-20253.271.80273,2573,396571,4772,13
25-03-20253.240.58175,2476,0172,5273,55
24-03-20252.692.80075,04575,8174,6075,32
21-03-20255.560.92974,1774,48572,7373,84
20-03-20253.588.37972,9076,2772,5275,11
19-03-20254.303.23970,7174,4270,7173,38
18-03-20252.604.05771,2571,3569,9270,70
17-03-20253.627.10570,3372,2070,3071,35
14-03-20254.902.28368,5970,7768,5970,67
13-03-20253.360.48570,7070,71568,3068,48
12-03-20255.172.97271,1872,3069,8670,76
11-03-20256.059.27071,1571,4569,0270,26
10-03-20258.340.24774,7474,9270,4770,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?