Close sub menu
AYRO Inc
AYRO Inc 6,6801 +0,08 +1,21% (21:39)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202518.0696,536,866,536,6801
17-07-202514.0046,106,706,106,60
16-07-202551.6836,126,3455,87286,10
15-07-202578.8956,306,596,156,155
14-07-20259.6886,516,516,056,27
11-07-2025113.2216,907,006,366,52
10-07-20253.6756,937,006,84746,8474
09-07-202513.5206,97257,18776,8016,801
08-07-202514.4917,027,186,86966,93
07-07-202532.8257,237,41776,80586,8058
03-07-2025198.1347,478,906,627,15
02-07-202515.9867,958,497,4427,50
01-07-202526.9607,3728,24397,3727,94
30-06-202572.4407,508,25997,107,37
27-06-202547.5727,508,007,267,5624
26-06-2025140.7026,267,676,267,6386
25-06-202531.313.3605,92168,15525,926,88
24-06-202525.540.7526,246,2885,16646,144
23-06-20253.046.8166,406,6447846,09126,32
20-06-20258.972.2886,727,0246,406,40
18-06-20257.780.7206,887,4528646,4326,7184
17-06-20255.246.9286,50087,03846,40966,5392
16-06-2025459.5526,5926,71846,4326,5344
13-06-2025982.9766,4167,03526,4166,584
12-06-2025816.0326,5766,886,566,72
11-06-20252.177.2646,887,0086,56166,856
10-06-2025481.2646,81446,886,566,88
09-06-2025729.6486,95687,046,726,8416
06-06-20251.135.2647,19367,19846,72166,721616
05-06-20251.582.1287,047,206,887,0896
04-06-20257.101.3926,407,206,407,04
03-06-20255.092.1766,246,726,08166,56
02-06-2025524.4806,246,6966,08646,1632
30-05-202510.795.5206,406,886,09766,256
29-05-2025705.2006,48166,56646,2566,416
28-05-2025121.1046,3366,59366,3366,562912
27-05-2025664.0166,366,6246,2416166,624
23-05-2025834.5766,4646,55685,926,3696
22-05-20258.663.6966,71847,366,05446,464
21-05-2025854.7206,40166,7846,40166,7792
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?