Close sub menu
AYRO Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
AYRO Inc 7,5624 -0,08 -1,00% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202547.5727,508,007,267,5624
26-06-2025140.7026,267,676,267,6386
25-06-202531.313.3605,92168,15525,926,88
24-06-202525.540.7526,246,2885,16646,144
23-06-20253.046.8166,406,6447846,09126,32
20-06-20258.972.2886,727,0246,406,40
18-06-20257.780.7206,887,4528646,4326,7184
17-06-20255.246.9286,50087,03846,40966,5392
16-06-2025459.5526,5926,71846,4326,5344
13-06-2025982.9766,4167,03526,4166,584
12-06-2025816.0326,5766,886,566,72
11-06-20252.177.2646,887,0086,56166,856
10-06-2025481.2646,81446,886,566,88
09-06-2025729.6486,95687,046,726,8416
06-06-20251.135.2647,19367,19846,72166,721616
05-06-20251.582.1287,047,206,887,0896
04-06-20257.101.3926,407,206,407,04
03-06-20255.092.1766,246,726,08166,56
02-06-2025524.4806,246,6966,08646,1632
30-05-202510.795.5206,406,886,09766,256
29-05-2025705.2006,48166,56646,2566,416
28-05-2025121.1046,3366,59366,3366,562912
27-05-2025664.0166,366,6246,2416166,624
23-05-2025834.5766,4646,55685,926,3696
22-05-20258.663.6966,71847,366,05446,464
21-05-2025854.7206,40166,7846,40166,7792
20-05-2025644.3526,5847,0367846,406,6976
19-05-20251.882.8486,406,94886,28966,7184
16-05-202519.766.3686,66888,805,6246,4496
15-05-202510.385.4887,047,62566,246,8656
14-05-20257.826.0487,048,63846,407,04
13-05-202523.649.5687,9610,22085,447,024
12-05-20255.833.0088,454410,3687,688,024
09-05-2025871.3447,7288,4799847,7287,84
08-05-202510.655.3287,8410,727,768,1104
07-05-2025205.9527,767,847,687,84
06-05-2025158.1927,4248,007,0487,8672
05-05-20253.220.0647,848,807,207,76
02-05-2025229.6167,847,847,607,808
01-05-202576.1447,888,15847,61768,08
30-04-2025223.8887,98568,1599847,5527,616
29-04-2025279.3607,8888,0647,69128,064
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?